Venky's (India) Limited (VENKEYS.NS)
INR 1678.2
(-3.09%)
INR 1678.2
(-3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 1970.0 | 2036.5 | 1955.0 | 1984.45 | 88.35 Thousand |
| 09 Jan, 2024 | 1998.95 | 1998.95 | 1961.0 | 1969.7 | 88.35 Thousand |
| 08 Jan, 2024 | 2015.0 | 2019.0 | 1975.0 | 1979.95 | 21.75 Thousand |
| 07 Jan, 2024 | 2015.0 | 2019.0 | 1975.0 | 1979.95 | 21.75 Thousand |
| 05 Jan, 2024 | 1986.1 | 2034.0 | 1986.0 | 2005.0 | 73.83 Thousand |
| 04 Jan, 2024 | 2013.0 | 2015.0 | 1975.05 | 1986.1 | 73.83 Thousand |
| 03 Jan, 2024 | 1954.0 | 2019.7 | 1944.6 | 1995.35 | 135.36 Thousand |
| 02 Jan, 2024 | 1958.0 | 1966.45 | 1941.0 | 1951.9 | 135.36 Thousand |
| 01 Jan, 2024 | 1973.7 | 1982.25 | 1952.3 | 1960.9 | 25.22 Thousand |
| 31 Dec, 2023 | 1973.7 | 1982.25 | 1952.3 | 1960.9 | 25.22 Thousand |
NELCO
1503
STYLAMIND
6510
BLS
PPTA