Venky's (India) Limited (VENKEYS.NS)

INR 1816.0

(-1.33%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 1949.0 1979.4 1894.1 1912.65 24.73 Thousand
23 Oct, 2023 2040.0 2061.8 1940.05 1949.0 31.08 Thousand
22 Oct, 2023 2040.0 2061.8 1940.05 1949.0 31.08 Thousand
20 Oct, 2023 2068.45 2084.9 2031.0 2039.25 18.01 Thousand
19 Oct, 2023 2099.9 2099.9 2060.6 2068.45 19.36 Thousand
18 Oct, 2023 2112.0 2130.0 2081.0 2089.8 26.35 Thousand
17 Oct, 2023 2150.0 2155.0 2101.1 2106.75 26.35 Thousand
16 Oct, 2023 2160.0 2200.0 2120.0 2132.4 64.39 Thousand
15 Oct, 2023 2160.0 2200.0 2120.0 2132.4 64.39 Thousand
13 Oct, 2023 2128.9 2141.95 2105.0 2115.75 23.44 Thousand