Venky's (India) Limited (VENKEYS.NS)

INR 1816.0

(-1.33%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2023 2013.0 2037.15 2001.05 2014.5 23.86 Thousand
03 Nov, 2023 2022.0 2039.0 2002.0 2010.15 15.52 Thousand
02 Nov, 2023 1980.0 2019.0 1975.05 2014.5 21.65 Thousand
01 Nov, 2023 1958.9 2007.65 1952.75 1961.45 26.07 Thousand
31 Oct, 2023 1978.4 2007.0 1950.0 1958.9 26.07 Thousand
30 Oct, 2023 1960.0 1990.05 1940.05 1958.8 17.93 Thousand
29 Oct, 2023 1960.0 1990.05 1940.05 1958.8 14.96 Thousand
27 Oct, 2023 1925.0 1971.55 1925.0 1955.4 20.88 Thousand
26 Oct, 2023 1891.0 1939.55 1852.05 1918.4 28.47 Thousand
25 Oct, 2023 1949.0 1979.4 1894.1 1912.65 28.47 Thousand