Venky's (India) Limited (VENKEYS.NS)

INR 1678.2

(-3.09%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 2004.9 2004.9 1941.05 1954.95 33.79 Thousand
20 Jan, 2024 2007.5 2017.1 1985.0 1992.3 22.04 Thousand
19 Jan, 2024 2015.0 2026.05 1984.05 2007.45 35.64 Thousand
18 Jan, 2024 1978.5 2018.4 1955.1 2001.05 36.05 Thousand
17 Jan, 2024 1971.0 2035.85 1967.35 1978.45 72.02 Thousand
16 Jan, 2024 2031.0 2031.05 1968.1 1983.15 72.02 Thousand
15 Jan, 2024 2027.95 2057.0 2010.1 2019.55 51.44 Thousand
14 Jan, 2024 2027.95 2057.0 2010.1 2019.55 51.44 Thousand
12 Jan, 2024 2000.0 2087.0 1990.3 2012.85 282.31 Thousand
11 Jan, 2024 1995.0 2025.0 1981.65 1987.1 282.31 Thousand