Venky's (India) Limited (VENKEYS.NS)

INR 1816.0

(-1.33%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 2020.2 2030.0 1993.35 2001.65 20.43 Thousand
28 Nov, 2023 2023.85 2054.9 1990.4 2019.0 55.13 Thousand
27 Nov, 2023 2023.85 2054.9 1990.4 2019.0 55.13 Thousand
24 Nov, 2023 2004.0 2018.0 1980.0 1986.9 19.49 Thousand
23 Nov, 2023 2002.0 2009.8 1991.0 1995.0 19.49 Thousand
22 Nov, 2023 2005.0 2019.0 1995.0 1998.65 14.6 Thousand
21 Nov, 2023 2008.95 2026.9 1981.35 1995.45 21.4 Thousand
20 Nov, 2023 2030.0 2030.0 1988.0 1992.1 21.4 Thousand
19 Nov, 2023 2030.0 2030.0 1988.0 1992.1 16.7 Thousand
17 Nov, 2023 2031.4 2031.4 1998.0 2010.05 20.15 Thousand