Venky's (India) Limited (VENKEYS.NS)
INR 1678.2
(-3.09%)
INR 1678.2
(-3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 1789.8 | 1790.0 | 1719.9 | 1732.1 | 50.81 Thousand |
| 14 Feb, 2024 | 1743.95 | 1800.0 | 1743.95 | 1789.8 | 50.81 Thousand |
| 13 Feb, 2024 | 1745.6 | 1803.45 | 1717.0 | 1785.95 | 39.75 Thousand |
| 12 Feb, 2024 | 1795.0 | 1799.95 | 1740.0 | 1745.6 | 52.37 Thousand |
| 11 Feb, 2024 | 1795.0 | 1799.95 | 1740.0 | 1745.6 | 52.37 Thousand |
| 09 Feb, 2024 | 1801.0 | 1831.95 | 1778.0 | 1790.95 | 83.32 Thousand |
| 08 Feb, 2024 | 1965.0 | 1965.0 | 1830.0 | 1837.05 | 385.88 Thousand |
| 07 Feb, 2024 | 1985.0 | 2015.0 | 1963.85 | 1981.9 | 385.88 Thousand |
| 06 Feb, 2024 | 1965.05 | 1996.05 | 1957.95 | 1980.9 | 61.72 Thousand |
| 05 Feb, 2024 | 1979.95 | 1979.95 | 1953.0 | 1961.55 | 43.11 Thousand |
NELCO
1503
STYLAMIND
6510
BLS
PPTA