Venky's (India) Limited (VENKEYS.NS)
INR 1709.0
(0.59%)
INR 1709.0
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 1798.9 | 1868.0 | 1793.8 | 1819.6 | 53.02 Thousand |
| 01 May, 2024 | 1798.9 | 1868.0 | 1793.8 | 1819.6 | 53.02 Thousand |
| 30 Apr, 2024 | 1784.95 | 1829.0 | 1784.95 | 1798.9 | 22.66 Thousand |
| 29 Apr, 2024 | 1804.65 | 1817.7 | 1775.0 | 1784.45 | 22.66 Thousand |
| 28 Apr, 2024 | 1804.65 | 1817.7 | 1775.0 | 1784.45 | 16.8 Thousand |
| 26 Apr, 2024 | 1780.0 | 1835.0 | 1779.45 | 1804.65 | 31.79 Thousand |
| 25 Apr, 2024 | 1797.0 | 1797.0 | 1775.1 | 1782.9 | 31.79 Thousand |
| 24 Apr, 2024 | 1775.0 | 1799.9 | 1758.65 | 1789.3 | 31.9 Thousand |
| 23 Apr, 2024 | 1775.0 | 1789.75 | 1745.0 | 1756.8 | 31.9 Thousand |
| 22 Apr, 2024 | 1800.0 | 1800.0 | 1761.15 | 1772.25 | 27.46 Thousand |
NELCO
1503
STYLAMIND
6510
BLS
PPTA