Venky's (India) Limited (VENKEYS.NS)
INR 1678.2
(-3.09%)
INR 1678.2
(-3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2024 | 1776.0 | 1788.65 | 1736.5 | 1750.15 | 23.39 Thousand |
| 07 Mar, 2024 | 1796.0 | 1818.0 | 1780.0 | 1788.75 | 20.09 Thousand |
| 06 Mar, 2024 | 1781.1 | 1798.95 | 1752.0 | 1769.95 | 20.09 Thousand |
| 05 Mar, 2024 | 1820.0 | 1820.0 | 1773.75 | 1791.1 | 15.24 Thousand |
| 04 Mar, 2024 | 1770.55 | 1822.3 | 1757.0 | 1812.25 | 40.87 Thousand |
| 03 Mar, 2024 | 1770.55 | 1822.3 | 1757.0 | 1812.25 | 40.87 Thousand |
| 02 Mar, 2024 | 1788.95 | 1799.0 | 1717.35 | 1770.55 | 3489.00 |
| 01 Mar, 2024 | 1770.0 | 1794.0 | 1760.4 | 1778.95 | 17.22 Thousand |
| 29 Feb, 2024 | 1797.45 | 1797.45 | 1760.0 | 1767.4 | 17.22 Thousand |
| 28 Feb, 2024 | 1818.95 | 1820.0 | 1778.7 | 1784.1 | 25.4 Thousand |
NELCO
1503
STYLAMIND
6510
BLS
PPTA