Venky's (India) Limited (VENKEYS.NS)

INR 1816.0

(-1.33%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 1935.0 1957.7 1924.75 1935.95 24.52 Thousand
21 Dec, 2023 1890.0 1928.95 1881.6 1924.75 24.52 Thousand
20 Dec, 2023 1932.05 1958.0 1877.0 1894.85 35.28 Thousand
19 Dec, 2023 1962.75 1962.75 1926.0 1929.1 35.28 Thousand
18 Dec, 2023 1930.35 1969.95 1930.35 1950.85 30.12 Thousand
17 Dec, 2023 1930.35 1969.95 1930.35 1950.85 28.74 Thousand
15 Dec, 2023 1940.0 1957.6 1933.0 1939.35 19.63 Thousand
14 Dec, 2023 1952.0 1968.95 1932.8 1939.65 21.91 Thousand
13 Dec, 2023 1954.0 1959.9 1935.85 1943.05 21.91 Thousand
12 Dec, 2023 1961.0 1971.8 1943.85 1947.85 21.43 Thousand