Venky's (India) Limited (VENKEYS.NS)
INR 1709.0
(0.59%)
INR 1709.0
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2024 | 1800.0 | 1800.0 | 1761.15 | 1772.25 | 27.46 Thousand |
| 19 Apr, 2024 | 1769.95 | 1773.95 | 1724.8 | 1759.4 | 18.88 Thousand |
| 18 Apr, 2024 | 1790.0 | 1820.0 | 1760.0 | 1775.25 | 18.88 Thousand |
| 17 Apr, 2024 | 1790.0 | 1820.0 | 1760.0 | 1775.25 | 15.25 Thousand |
| 16 Apr, 2024 | 1770.55 | 1805.1 | 1757.75 | 1787.4 | 21.73 Thousand |
| 15 Apr, 2024 | 1779.35 | 1814.0 | 1742.55 | 1770.55 | 39 Thousand |
| 14 Apr, 2024 | 1779.35 | 1814.0 | 1742.55 | 1770.55 | 39 Thousand |
| 12 Apr, 2024 | 1825.0 | 1838.9 | 1800.55 | 1819.25 | 17.02 Thousand |
| 11 Apr, 2024 | 1825.0 | 1838.9 | 1800.55 | 1819.25 | 17.02 Thousand |
| 10 Apr, 2024 | 1837.0 | 1842.3 | 1742.25 | 1826.25 | 57.64 Thousand |
NELCO
1503
STYLAMIND
6510
BLS
PPTA