Venky's (India) Limited (VENKEYS.NS)

INR 1816.0

(-1.33%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 1964.9 1979.0 1947.05 1959.5 33.23 Thousand
10 Dec, 2023 1964.9 1979.0 1947.05 1959.5 33.23 Thousand
08 Dec, 2023 2004.8 2012.0 1951.95 1964.9 29.06 Thousand
07 Dec, 2023 1963.0 2033.0 1946.1 1997.55 84.12 Thousand
06 Dec, 2023 1996.6 1996.6 1950.0 1957.75 84.12 Thousand
05 Dec, 2023 1986.0 2001.95 1932.2 1976.6 80 Thousand
04 Dec, 2023 1995.0 2009.05 1970.0 1984.7 80 Thousand
03 Dec, 2023 1995.0 2009.05 1970.0 1984.7 31.03 Thousand
01 Dec, 2023 2012.5 2024.0 1980.0 1991.05 25.7 Thousand
30 Nov, 2023 2003.8 2013.8 1990.2 1996.85 25.7 Thousand