Venky's (India) Limited (VENKEYS.NS)
INR 1678.2
(-3.09%)
INR 1678.2
(-3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 1822.2 | 1827.95 | 1810.05 | 1819.1 | 25.4 Thousand |
| 26 Feb, 2024 | 1822.3 | 1835.95 | 1812.3 | 1822.2 | 12.76 Thousand |
| 25 Feb, 2024 | 1822.3 | 1835.95 | 1812.3 | 1822.2 | 12.76 Thousand |
| 23 Feb, 2024 | 1858.0 | 1858.0 | 1810.05 | 1822.3 | 19.46 Thousand |
| 22 Feb, 2024 | 1837.0 | 1843.95 | 1804.65 | 1822.7 | 19.46 Thousand |
| 21 Feb, 2024 | 1790.0 | 1845.0 | 1764.0 | 1834.15 | 67.6 Thousand |
| 20 Feb, 2024 | 1784.0 | 1793.0 | 1764.1 | 1789.6 | 67.6 Thousand |
| 19 Feb, 2024 | 1759.0 | 1782.0 | 1747.0 | 1774.65 | 30.22 Thousand |
| 18 Feb, 2024 | 1759.0 | 1782.0 | 1747.0 | 1774.65 | 26.89 Thousand |
| 16 Feb, 2024 | 1735.0 | 1766.6 | 1712.35 | 1747.55 | 42.12 Thousand |
NELCO
1503
STYLAMIND
6510
BLS
PPTA