Venky's (India) Limited (VENKEYS.NS)

INR 1816.0

(-1.33%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 2013.0 2015.0 1975.05 1986.1 73.83 Thousand
03 Jan, 2024 1954.0 2019.7 1944.6 1995.35 135.36 Thousand
02 Jan, 2024 1958.0 1966.45 1941.0 1951.9 135.36 Thousand
01 Jan, 2024 1973.7 1982.25 1952.3 1960.9 25.22 Thousand
31 Dec, 2023 1973.7 1982.25 1952.3 1960.9 25.22 Thousand
29 Dec, 2023 1975.0 1988.0 1945.2 1951.4 34.98 Thousand
28 Dec, 2023 1962.0 1985.4 1934.95 1970.1 50.77 Thousand
27 Dec, 2023 1948.5 1980.05 1939.2 1953.65 50.77 Thousand
26 Dec, 2023 1936.0 1958.95 1932.05 1941.1 33.2 Thousand
25 Dec, 2023 1936.0 1958.95 1932.05 1941.1 14.91 Thousand