Venky's (India) Limited (VENKEYS.NS)

INR 1678.2

(-3.09%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 1624.95 1644.0 1595.0 1605.15 32.92 Thousand
20 Mar, 2024 1613.9 1646.4 1595.05 1611.25 50.25 Thousand
19 Mar, 2024 1624.0 1625.0 1576.0 1581.5 50.25 Thousand
18 Mar, 2024 1645.0 1645.0 1601.0 1613.55 29.09 Thousand
17 Mar, 2024 1645.0 1645.0 1601.0 1613.55 20.66 Thousand
15 Mar, 2024 1632.95 1648.8 1614.0 1621.6 23.89 Thousand
14 Mar, 2024 1609.0 1658.85 1609.0 1633.7 27.64 Thousand
13 Mar, 2024 1730.15 1749.3 1595.0 1606.3 47.66 Thousand
12 Mar, 2024 1748.0 1749.9 1710.0 1717.25 47.66 Thousand
11 Mar, 2024 1776.0 1788.65 1736.5 1750.15 23.39 Thousand