Venky's (India) Limited (VENKEYS.NS)
INR 1709.0
(0.59%)
INR 1709.0
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 1795.0 | 1820.0 | 1782.05 | 1794.15 | 20.39 Thousand |
| 13 May, 2024 | 1781.0 | 1835.0 | 1772.65 | 1790.25 | 40.74 Thousand |
| 12 May, 2024 | 1781.0 | 1835.0 | 1772.65 | 1790.25 | 40.74 Thousand |
| 10 May, 2024 | 1825.0 | 1900.0 | 1762.55 | 1770.75 | 454.9 Thousand |
| 09 May, 2024 | 1786.0 | 1826.35 | 1741.35 | 1758.7 | 454.9 Thousand |
| 08 May, 2024 | 1776.45 | 1815.0 | 1767.95 | 1779.3 | 36.15 Thousand |
| 07 May, 2024 | 1807.35 | 1819.95 | 1752.0 | 1761.15 | 19.27 Thousand |
| 06 May, 2024 | 1838.0 | 1838.0 | 1782.55 | 1807.35 | 19.27 Thousand |
| 05 May, 2024 | 1838.0 | 1838.0 | 1782.55 | 1807.35 | 13.36 Thousand |
| 03 May, 2024 | 1829.0 | 1831.45 | 1800.3 | 1812.25 | 16.14 Thousand |
NELCO
1503
STYLAMIND
6510
BLS
PPTA