Venky's (India) Limited (VENKEYS.NS)
INR 1709.0
(0.59%)
INR 1709.0
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 1762.2 | 1798.0 | 1750.1 | 1778.85 | 84.88 Thousand |
| 05 Jun, 2024 | 1732.0 | 1788.0 | 1673.05 | 1777.5 | 25.36 Thousand |
| 04 Jun, 2024 | 1789.0 | 1789.0 | 1660.75 | 1705.45 | 28.38 Thousand |
| 03 Jun, 2024 | 1790.0 | 1790.0 | 1756.0 | 1767.85 | 28.38 Thousand |
| 02 Jun, 2024 | 1790.0 | 1790.0 | 1756.0 | 1767.85 | 21.2 Thousand |
| 31 May, 2024 | 1802.8 | 1802.8 | 1752.5 | 1766.45 | 14.76 Thousand |
| 30 May, 2024 | 1782.1 | 1810.35 | 1760.0 | 1785.7 | 22.19 Thousand |
| 29 May, 2024 | 1817.15 | 1817.15 | 1784.0 | 1795.4 | 22.19 Thousand |
| 28 May, 2024 | 1836.0 | 1836.0 | 1803.75 | 1817.15 | 18.07 Thousand |
| 27 May, 2024 | 1840.0 | 1855.3 | 1820.0 | 1823.55 | 18.07 Thousand |
NELCO
1503
STYLAMIND
6510
BLS
PPTA