Venky's (India) Limited (VENKEYS.NS)
INR 1709.0
(0.59%)
INR 1709.0
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 1923.4 | 1998.5 | 1915.95 | 1993.5 | 50.72 Thousand |
| 30 Jun, 2024 | 1923.4 | 1998.5 | 1915.95 | 1993.5 | 50.72 Thousand |
| 28 Jun, 2024 | 1925.0 | 1945.0 | 1900.0 | 1923.4 | 24.61 Thousand |
| 27 Jun, 2024 | 1988.4 | 1988.4 | 1893.4 | 1920.6 | 44.53 Thousand |
| 26 Jun, 2024 | 2010.0 | 2024.95 | 1965.0 | 1973.3 | 44.53 Thousand |
| 25 Jun, 2024 | 1952.05 | 2040.1 | 1952.05 | 1988.75 | 56.44 Thousand |
| 24 Jun, 2024 | 1984.0 | 1998.0 | 1952.1 | 1962.7 | 56.44 Thousand |
| 23 Jun, 2024 | 1984.0 | 1998.0 | 1952.1 | 1962.7 | 41.39 Thousand |
| 21 Jun, 2024 | 1999.95 | 2014.95 | 1971.1 | 1983.05 | 50.72 Thousand |
| 20 Jun, 2024 | 2087.0 | 2110.0 | 1974.55 | 1999.65 | 125.5 Thousand |
NELCO
1503
STYLAMIND
6510
BLS
PPTA