Venky's (India) Limited (VENKEYS.NS)

INR 1816.0

(-1.33%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 1790.0 1845.0 1764.0 1834.15 67.6 Thousand
20 Feb, 2024 1784.0 1793.0 1764.1 1789.6 67.6 Thousand
19 Feb, 2024 1759.0 1782.0 1747.0 1774.65 30.22 Thousand
18 Feb, 2024 1759.0 1782.0 1747.0 1774.65 26.89 Thousand
16 Feb, 2024 1735.0 1766.6 1712.35 1747.55 42.12 Thousand
15 Feb, 2024 1789.8 1790.0 1719.9 1732.1 50.81 Thousand
14 Feb, 2024 1743.95 1800.0 1743.95 1789.8 50.81 Thousand
13 Feb, 2024 1745.6 1803.45 1717.0 1785.95 39.75 Thousand
12 Feb, 2024 1795.0 1799.95 1740.0 1745.6 52.37 Thousand
11 Feb, 2024 1795.0 1799.95 1740.0 1745.6 52.37 Thousand