Venky's (India) Limited (VENKEYS.NS)

INR 1816.0

(-1.33%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 1801.0 1831.95 1778.0 1790.95 83.32 Thousand
08 Feb, 2024 1965.0 1965.0 1830.0 1837.05 385.88 Thousand
07 Feb, 2024 1985.0 2015.0 1963.85 1981.9 385.88 Thousand
06 Feb, 2024 1965.05 1996.05 1957.95 1980.9 61.72 Thousand
05 Feb, 2024 1979.95 1979.95 1953.0 1961.55 43.11 Thousand
04 Feb, 2024 1979.95 1979.95 1953.0 1961.55 33.81 Thousand
02 Feb, 2024 2020.0 2020.0 1954.4 1968.05 33.27 Thousand
01 Feb, 2024 1989.0 2022.0 1966.7 1984.35 98.46 Thousand
31 Jan, 2024 1950.0 1986.95 1940.05 1974.25 98.46 Thousand
30 Jan, 2024 1973.0 1973.0 1939.0 1945.6 27.71 Thousand