Venky's (India) Limited (VENKEYS.NS)
INR 1709.0
(0.59%)
INR 1709.0
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 1943.95 | 2131.65 | 1907.05 | 2042.4 | 429.12 Thousand |
| 18 Jun, 2024 | 1880.0 | 1949.0 | 1875.65 | 1927.4 | 429.12 Thousand |
| 17 Jun, 2024 | 1880.0 | 1949.0 | 1875.65 | 1927.4 | 106.64 Thousand |
| 14 Jun, 2024 | 1878.0 | 1902.0 | 1868.0 | 1874.75 | 31.66 Thousand |
| 13 Jun, 2024 | 1883.0 | 1899.4 | 1860.0 | 1865.8 | 61.9 Thousand |
| 12 Jun, 2024 | 1858.4 | 1898.0 | 1856.55 | 1874.75 | 61.9 Thousand |
| 11 Jun, 2024 | 1825.0 | 1890.0 | 1812.6 | 1858.4 | 82.98 Thousand |
| 10 Jun, 2024 | 1820.0 | 1839.0 | 1801.1 | 1821.25 | 82.98 Thousand |
| 09 Jun, 2024 | 1820.0 | 1839.0 | 1801.1 | 1821.25 | 26.49 Thousand |
| 07 Jun, 2024 | 1782.25 | 1848.95 | 1778.6 | 1794.55 | 84.88 Thousand |
NELCO
1503
STYLAMIND
6510
BLS
PPTA