Venky's (India) Limited (VENKEYS.NS)

INR 1816.0

(-1.33%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2024 1770.55 1822.3 1757.0 1812.25 40.87 Thousand
02 Mar, 2024 1788.95 1799.0 1717.35 1770.55 3489.00
01 Mar, 2024 1770.0 1794.0 1760.4 1778.95 17.22 Thousand
29 Feb, 2024 1797.45 1797.45 1760.0 1767.4 17.22 Thousand
28 Feb, 2024 1818.95 1820.0 1778.7 1784.1 25.4 Thousand
27 Feb, 2024 1822.2 1827.95 1810.05 1819.1 25.4 Thousand
26 Feb, 2024 1822.3 1835.95 1812.3 1822.2 12.76 Thousand
25 Feb, 2024 1822.3 1835.95 1812.3 1822.2 12.76 Thousand
23 Feb, 2024 1858.0 1858.0 1810.05 1822.3 19.46 Thousand
22 Feb, 2024 1837.0 1843.95 1804.65 1822.7 19.46 Thousand