Venky's (India) Limited (VENKEYS.NS)
INR 1709.0
(0.59%)
INR 1709.0
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 1936.0 | 1944.35 | 1902.0 | 1912.5 | 12.28 Thousand |
| 11 Jul, 2024 | 1943.8 | 1963.1 | 1910.2 | 1921.5 | 14.99 Thousand |
| 10 Jul, 2024 | 1948.3 | 1959.5 | 1897.3 | 1930.1 | 26.26 Thousand |
| 09 Jul, 2024 | 1961.8 | 1971.05 | 1939.0 | 1948.3 | 26.26 Thousand |
| 08 Jul, 2024 | 1975.05 | 1982.45 | 1935.0 | 1947.2 | 19.3 Thousand |
| 07 Jul, 2024 | 1975.05 | 1982.45 | 1935.0 | 1947.2 | 18.5 Thousand |
| 05 Jul, 2024 | 1970.0 | 1989.4 | 1962.5 | 1977.05 | 17.16 Thousand |
| 04 Jul, 2024 | 1983.1 | 1999.95 | 1961.5 | 1974.35 | 19.04 Thousand |
| 03 Jul, 2024 | 2012.6 | 2012.6 | 1974.35 | 1986.35 | 19.46 Thousand |
| 02 Jul, 2024 | 2000.0 | 2030.0 | 1985.0 | 1997.65 | 47.92 Thousand |
NELCO
1503
STYLAMIND
6510
BLS
PPTA