Venky's (India) Limited (VENKEYS.NS)
INR 1678.2
(-3.09%)
INR 1678.2
(-3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 1883.0 | 1899.4 | 1860.0 | 1865.8 | 61.9 Thousand |
| 12 Jun, 2024 | 1858.4 | 1898.0 | 1856.55 | 1874.75 | 61.9 Thousand |
| 11 Jun, 2024 | 1825.0 | 1890.0 | 1812.6 | 1858.4 | 82.98 Thousand |
| 10 Jun, 2024 | 1820.0 | 1839.0 | 1801.1 | 1821.25 | 82.98 Thousand |
| 09 Jun, 2024 | 1820.0 | 1839.0 | 1801.1 | 1821.25 | 26.49 Thousand |
| 07 Jun, 2024 | 1782.25 | 1848.95 | 1778.6 | 1794.55 | 84.88 Thousand |
| 06 Jun, 2024 | 1762.2 | 1798.0 | 1750.1 | 1778.85 | 84.88 Thousand |
| 05 Jun, 2024 | 1732.0 | 1788.0 | 1673.05 | 1777.5 | 25.36 Thousand |
| 04 Jun, 2024 | 1789.0 | 1789.0 | 1660.75 | 1705.45 | 28.38 Thousand |
| 03 Jun, 2024 | 1790.0 | 1790.0 | 1756.0 | 1767.85 | 28.38 Thousand |
NELCO
1503
STYLAMIND
6510
BLS
PPTA