Venky's (India) Limited (VENKEYS.NS)
INR 1709.0
(0.59%)
INR 1709.0
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 1919.0 | 1919.0 | 1833.0 | 1841.6 | 60.28 Thousand |
| 04 Aug, 2024 | 1919.0 | 1919.0 | 1833.0 | 1841.6 | 60.28 Thousand |
| 02 Aug, 2024 | 1991.95 | 1994.9 | 1900.0 | 1920.0 | 109.33 Thousand |
| 01 Aug, 2024 | 1995.95 | 2035.0 | 1975.05 | 1985.6 | 109.33 Thousand |
| 31 Jul, 2024 | 2016.3 | 2046.9 | 1973.0 | 1985.4 | 75.9 Thousand |
| 30 Jul, 2024 | 1937.0 | 2029.0 | 1930.95 | 2005.55 | 136.91 Thousand |
| 29 Jul, 2024 | 1925.95 | 1963.0 | 1920.1 | 1929.7 | 136.91 Thousand |
| 28 Jul, 2024 | 1925.95 | 1963.0 | 1920.1 | 1929.7 | 23.27 Thousand |
| 26 Jul, 2024 | 1938.0 | 1946.65 | 1909.95 | 1914.35 | 31.17 Thousand |
| 25 Jul, 2024 | 1925.0 | 1950.85 | 1895.4 | 1936.85 | 62.55 Thousand |
NELCO
1503
STYLAMIND
6510
BLS
PPTA