Venky's (India) Limited (VENKEYS.NS)

INR 1816.0

(-1.33%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 1555.0 1576.95 1531.0 1539.25 41.24 Thousand
27 Mar, 2024 1590.0 1590.0 1550.0 1554.55 47.28 Thousand
26 Mar, 2024 1603.0 1615.95 1574.0 1576.25 47.28 Thousand
25 Mar, 2024 1603.0 1615.95 1574.0 1576.25 37.44 Thousand
22 Mar, 2024 1606.5 1619.0 1594.0 1601.45 30.25 Thousand
21 Mar, 2024 1624.95 1644.0 1595.0 1605.15 32.92 Thousand
20 Mar, 2024 1613.9 1646.4 1595.05 1611.25 50.25 Thousand
19 Mar, 2024 1624.0 1625.0 1576.0 1581.5 50.25 Thousand
18 Mar, 2024 1645.0 1645.0 1601.0 1613.55 29.09 Thousand
17 Mar, 2024 1645.0 1645.0 1601.0 1613.55 20.66 Thousand