Venky's (India) Limited (VENKEYS.NS)
INR 1709.0
(0.59%)
INR 1709.0
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 2253.7 | 2272.1 | 2200.0 | 2234.6 | 58.97 Thousand |
| 15 Aug, 2024 | 2253.7 | 2272.1 | 2200.0 | 2234.6 | 58.97 Thousand |
| 14 Aug, 2024 | 2275.0 | 2315.0 | 2200.0 | 2253.7 | 96.27 Thousand |
| 13 Aug, 2024 | 2428.95 | 2428.95 | 2251.4 | 2265.9 | 154.29 Thousand |
| 12 Aug, 2024 | 2330.0 | 2520.0 | 2301.0 | 2420.0 | 492.7 Thousand |
| 11 Aug, 2024 | 2330.0 | 2520.0 | 2301.0 | 2420.0 | 492.7 Thousand |
| 09 Aug, 2024 | 2324.0 | 2389.0 | 2295.95 | 2328.75 | 276.23 Thousand |
| 08 Aug, 2024 | 2230.0 | 2408.0 | 2230.0 | 2295.75 | 1.32 Million |
| 07 Aug, 2024 | 1855.0 | 2191.65 | 1853.05 | 2191.65 | 1.51 Million |
| 06 Aug, 2024 | 1857.0 | 1908.95 | 1825.0 | 1826.4 | 1.51 Million |
NELCO
1503
STYLAMIND
6510
BLS
PPTA