Venky's (India) Limited (VENKEYS.NS)

INR 1816.0

(-1.33%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 1770.55 1805.1 1757.75 1787.4 21.73 Thousand
15 Apr, 2024 1779.35 1814.0 1742.55 1770.55 39 Thousand
14 Apr, 2024 1779.35 1814.0 1742.55 1770.55 39 Thousand
12 Apr, 2024 1825.0 1838.9 1800.55 1819.25 17.02 Thousand
11 Apr, 2024 1825.0 1838.9 1800.55 1819.25 17.02 Thousand
10 Apr, 2024 1837.0 1842.3 1742.25 1826.25 57.64 Thousand
09 Apr, 2024 1849.8 1865.85 1821.15 1837.0 57.64 Thousand
08 Apr, 2024 1835.0 1876.0 1818.05 1850.75 60.74 Thousand
07 Apr, 2024 1835.0 1876.0 1818.05 1850.75 60.74 Thousand
05 Apr, 2024 1732.0 1888.0 1714.65 1830.7 242.79 Thousand