Venky's (India) Limited (VENKEYS.NS)
INR 1678.2
(-3.09%)
INR 1678.2
(-3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 2010.0 | 2024.95 | 1965.0 | 1973.3 | 44.53 Thousand |
| 25 Jun, 2024 | 1952.05 | 2040.1 | 1952.05 | 1988.75 | 56.44 Thousand |
| 24 Jun, 2024 | 1984.0 | 1998.0 | 1952.1 | 1962.7 | 56.44 Thousand |
| 23 Jun, 2024 | 1984.0 | 1998.0 | 1952.1 | 1962.7 | 41.39 Thousand |
| 21 Jun, 2024 | 1999.95 | 2014.95 | 1971.1 | 1983.05 | 50.72 Thousand |
| 20 Jun, 2024 | 2087.0 | 2110.0 | 1974.55 | 1999.65 | 125.5 Thousand |
| 19 Jun, 2024 | 1943.95 | 2131.65 | 1907.05 | 2042.4 | 429.12 Thousand |
| 18 Jun, 2024 | 1880.0 | 1949.0 | 1875.65 | 1927.4 | 429.12 Thousand |
| 17 Jun, 2024 | 1880.0 | 1949.0 | 1875.65 | 1927.4 | 106.64 Thousand |
| 14 Jun, 2024 | 1878.0 | 1902.0 | 1868.0 | 1874.75 | 31.66 Thousand |
NELCO
1503
STYLAMIND
6510
BLS
PPTA