Venky's (India) Limited (VENKEYS.NS)

INR 1816.0

(-1.33%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 1632.95 1648.8 1614.0 1621.6 23.89 Thousand
14 Mar, 2024 1609.0 1658.85 1609.0 1633.7 27.64 Thousand
13 Mar, 2024 1730.15 1749.3 1595.0 1606.3 47.66 Thousand
12 Mar, 2024 1748.0 1749.9 1710.0 1717.25 47.66 Thousand
11 Mar, 2024 1776.0 1788.65 1736.5 1750.15 23.39 Thousand
10 Mar, 2024 1776.0 1788.65 1736.5 1750.15 23.39 Thousand
07 Mar, 2024 1796.0 1818.0 1780.0 1788.75 20.09 Thousand
06 Mar, 2024 1781.1 1798.95 1752.0 1769.95 20.09 Thousand
05 Mar, 2024 1820.0 1820.0 1773.75 1791.1 15.24 Thousand
04 Mar, 2024 1770.55 1822.3 1757.0 1812.25 40.87 Thousand