Venky's (India) Limited (VENKEYS.NS)

INR 1709.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 1815.0 1987.0 1815.0 1925.3 273.5 Thousand
23 Jul, 2024 1806.0 1851.3 1752.0 1813.25 273.5 Thousand
22 Jul, 2024 1787.05 1823.9 1776.2 1805.25 39.49 Thousand
21 Jul, 2024 1787.05 1823.9 1776.2 1805.25 19.22 Thousand
19 Jul, 2024 1860.0 1875.15 1791.0 1799.5 60.79 Thousand
18 Jul, 2024 1893.0 1901.3 1822.0 1832.7 73.29 Thousand
17 Jul, 2024 1893.0 1901.3 1822.0 1832.7 73.29 Thousand
16 Jul, 2024 1910.0 1933.15 1880.0 1892.2 34.06 Thousand
15 Jul, 2024 1894.0 1948.8 1891.0 1902.0 34.06 Thousand
14 Jul, 2024 1894.0 1948.8 1891.0 1907.85 28.49 Thousand