Venky's (India) Limited (VENKEYS.NS)

INR 1816.0

(-1.33%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2024 1804.65 1817.7 1775.0 1784.45 16.8 Thousand
26 Apr, 2024 1780.0 1835.0 1779.45 1804.65 31.79 Thousand
25 Apr, 2024 1797.0 1797.0 1775.1 1782.9 31.79 Thousand
24 Apr, 2024 1775.0 1799.9 1758.65 1789.3 31.9 Thousand
23 Apr, 2024 1775.0 1789.75 1745.0 1756.8 31.9 Thousand
22 Apr, 2024 1800.0 1800.0 1761.15 1772.25 27.46 Thousand
21 Apr, 2024 1800.0 1800.0 1761.15 1772.25 27.46 Thousand
19 Apr, 2024 1769.95 1773.95 1724.8 1759.4 18.88 Thousand
18 Apr, 2024 1790.0 1820.0 1760.0 1775.25 18.88 Thousand
17 Apr, 2024 1790.0 1820.0 1760.0 1775.25 15.25 Thousand