Venky's (India) Limited (VENKEYS.NS)
INR 1678.2
(-3.09%)
INR 1678.2
(-3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 1975.05 | 1982.45 | 1935.0 | 1947.2 | 19.3 Thousand |
| 07 Jul, 2024 | 1975.05 | 1982.45 | 1935.0 | 1947.2 | 18.5 Thousand |
| 05 Jul, 2024 | 1970.0 | 1989.4 | 1962.5 | 1977.05 | 17.16 Thousand |
| 04 Jul, 2024 | 1983.1 | 1999.95 | 1961.5 | 1974.35 | 19.04 Thousand |
| 03 Jul, 2024 | 2012.6 | 2012.6 | 1974.35 | 1986.35 | 19.46 Thousand |
| 02 Jul, 2024 | 2000.0 | 2030.0 | 1985.0 | 1997.65 | 47.92 Thousand |
| 01 Jul, 2024 | 1923.4 | 1998.5 | 1915.95 | 1993.5 | 50.72 Thousand |
| 30 Jun, 2024 | 1923.4 | 1998.5 | 1915.95 | 1993.5 | 50.72 Thousand |
| 28 Jun, 2024 | 1925.0 | 1945.0 | 1900.0 | 1923.4 | 24.61 Thousand |
| 27 Jun, 2024 | 1988.4 | 1988.4 | 1893.4 | 1920.6 | 44.53 Thousand |
NELCO
1503
STYLAMIND
6510
BLS
PPTA