Venky's (India) Limited (VENKEYS.NS)

INR 1678.2

(-3.09%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 2016.3 2046.9 1973.0 1985.4 75.9 Thousand
30 Jul, 2024 1937.0 2029.0 1930.95 2005.55 136.91 Thousand
29 Jul, 2024 1925.95 1963.0 1920.1 1929.7 136.91 Thousand
28 Jul, 2024 1925.95 1963.0 1920.1 1929.7 23.27 Thousand
26 Jul, 2024 1938.0 1946.65 1909.95 1914.35 31.17 Thousand
25 Jul, 2024 1925.0 1950.85 1895.4 1936.85 62.55 Thousand
24 Jul, 2024 1815.0 1987.0 1815.0 1925.3 273.5 Thousand
23 Jul, 2024 1806.0 1851.3 1752.0 1813.25 273.5 Thousand
22 Jul, 2024 1787.05 1823.9 1776.2 1805.25 39.49 Thousand
21 Jul, 2024 1787.05 1823.9 1776.2 1805.25 19.22 Thousand