Venky's (India) Limited (VENKEYS.NS)

INR 1816.0

(-1.33%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 1805.0 1837.3 1791.0 1815.9 35.83 Thousand
20 May, 2024 1805.0 1837.3 1791.0 1815.9 31.32 Thousand
18 May, 2024 1783.55 1807.0 1761.0 1802.45 6328.00
17 May, 2024 1795.0 1795.0 1770.2 1783.55 14.23 Thousand
16 May, 2024 1799.0 1801.55 1772.45 1786.55 14.93 Thousand
15 May, 2024 1812.1 1812.1 1781.2 1791.9 14.93 Thousand
14 May, 2024 1795.0 1820.0 1782.05 1794.15 20.39 Thousand
13 May, 2024 1781.0 1835.0 1772.65 1790.25 40.74 Thousand
12 May, 2024 1781.0 1835.0 1772.65 1790.25 40.74 Thousand
10 May, 2024 1825.0 1900.0 1762.55 1770.75 454.9 Thousand