Venky's (India) Limited (VENKEYS.NS)
INR 1709.0
(0.59%)
INR 1709.0
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 2244.55 | 2244.55 | 2180.0 | 2220.1 | 42.56 Thousand |
| 19 Sep, 2024 | 2284.5 | 2302.55 | 2150.0 | 2211.4 | 63.39 Thousand |
| 18 Sep, 2024 | 2280.0 | 2340.0 | 2253.1 | 2270.55 | 36.61 Thousand |
| 17 Sep, 2024 | 2304.0 | 2335.0 | 2275.25 | 2286.35 | 30.97 Thousand |
| 16 Sep, 2024 | 2294.0 | 2303.1 | 2256.6 | 2298.5 | 55.12 Thousand |
| 15 Sep, 2024 | 2294.0 | 2294.0 | 2280.0 | 2287.2 | 602.00 |
| 13 Sep, 2024 | 2293.95 | 2323.95 | 2265.2 | 2287.0 | 55.08 Thousand |
| 12 Sep, 2024 | 2310.7 | 2319.0 | 2270.25 | 2288.6 | 55.08 Thousand |
| 11 Sep, 2024 | 2389.1 | 2396.95 | 2272.1 | 2296.05 | 70.28 Thousand |
| 10 Sep, 2024 | 2364.15 | 2405.9 | 2357.5 | 2389.1 | 70.28 Thousand |
NELCO
1503
STYLAMIND
6510
BLS
PPTA