Venky's (India) Limited (VENKEYS.NS)
INR 1678.2
(-3.09%)
INR 1678.2
(-3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 2312.0 | 2315.95 | 2237.0 | 2248.45 | 56.72 Thousand |
| 22 Aug, 2024 | 2338.0 | 2338.0 | 2248.0 | 2278.25 | 56.72 Thousand |
| 21 Aug, 2024 | 2348.95 | 2365.95 | 2290.0 | 2318.65 | 48.74 Thousand |
| 20 Aug, 2024 | 2292.5 | 2368.0 | 2292.5 | 2327.15 | 75.57 Thousand |
| 19 Aug, 2024 | 2243.0 | 2325.0 | 2214.1 | 2292.5 | 77.25 Thousand |
| 18 Aug, 2024 | 2243.0 | 2325.0 | 2214.1 | 2292.5 | 77.25 Thousand |
| 16 Aug, 2024 | 2253.7 | 2272.1 | 2200.0 | 2234.6 | 58.97 Thousand |
| 15 Aug, 2024 | 2253.7 | 2272.1 | 2200.0 | 2234.6 | 58.97 Thousand |
| 14 Aug, 2024 | 2275.0 | 2315.0 | 2200.0 | 2253.7 | 96.27 Thousand |
| 13 Aug, 2024 | 2428.95 | 2428.95 | 2251.4 | 2265.9 | 154.29 Thousand |
NELCO
1503
STYLAMIND
6510
BLS
PPTA