Venky's (India) Limited (VENKEYS.NS)
INR 1678.2
(-3.09%)
INR 1678.2
(-3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 2294.0 | 2303.1 | 2256.6 | 2298.5 | 55.12 Thousand |
| 15 Sep, 2024 | 2294.0 | 2294.0 | 2280.0 | 2287.2 | 602.00 |
| 13 Sep, 2024 | 2293.95 | 2323.95 | 2265.2 | 2287.0 | 55.08 Thousand |
| 12 Sep, 2024 | 2310.7 | 2319.0 | 2270.25 | 2288.6 | 55.08 Thousand |
| 11 Sep, 2024 | 2389.1 | 2396.95 | 2272.1 | 2296.05 | 70.28 Thousand |
| 10 Sep, 2024 | 2364.15 | 2405.9 | 2357.5 | 2389.1 | 70.28 Thousand |
| 09 Sep, 2024 | 2418.5 | 2418.5 | 2339.55 | 2350.7 | 84.11 Thousand |
| 08 Sep, 2024 | 2418.5 | 2418.5 | 2339.55 | 2350.7 | 84.11 Thousand |
| 06 Sep, 2024 | 2528.0 | 2528.0 | 2386.65 | 2411.25 | 113.34 Thousand |
| 05 Sep, 2024 | 2453.8 | 2545.0 | 2445.7 | 2517.05 | 155.04 Thousand |
NELCO
1503
STYLAMIND
6510
BLS
PPTA