Venky's (India) Limited (VENKEYS.NS)

INR 1816.0

(-1.33%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 1894.0 1948.8 1891.0 1902.0 34.06 Thousand
14 Jul, 2024 1894.0 1948.8 1891.0 1907.85 28.49 Thousand
12 Jul, 2024 1936.0 1944.35 1902.0 1912.5 12.28 Thousand
11 Jul, 2024 1943.8 1963.1 1910.2 1921.5 14.99 Thousand
10 Jul, 2024 1948.3 1959.5 1897.3 1930.1 26.26 Thousand
09 Jul, 2024 1961.8 1971.05 1939.0 1948.3 26.26 Thousand
08 Jul, 2024 1975.05 1982.45 1935.0 1947.2 19.3 Thousand
07 Jul, 2024 1975.05 1982.45 1935.0 1947.2 18.5 Thousand
05 Jul, 2024 1970.0 1989.4 1962.5 1977.05 17.16 Thousand
04 Jul, 2024 1983.1 1999.95 1961.5 1974.35 19.04 Thousand