Venky's (India) Limited (VENKEYS.NS)
INR 1709.0
(0.59%)
INR 1709.0
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 1757.0 | 1762.9 | 1740.0 | 1746.8 | 13.55 Thousand |
| 29 Nov, 2024 | 1741.1 | 1769.9 | 1739.05 | 1753.55 | 22.65 Thousand |
| 28 Nov, 2024 | 1730.0 | 1760.0 | 1712.05 | 1749.25 | 29.1 Thousand |
| 27 Nov, 2024 | 1707.0 | 1730.0 | 1701.5 | 1726.0 | 25.7 Thousand |
| 26 Nov, 2024 | 1700.0 | 1711.0 | 1685.0 | 1702.3 | 15.78 Thousand |
| 25 Nov, 2024 | 1710.0 | 1725.4 | 1685.0 | 1700.1 | 20.31 Thousand |
| 22 Nov, 2024 | 1699.95 | 1706.75 | 1654.95 | 1691.6 | 68.65 Thousand |
| 21 Nov, 2024 | 1721.3 | 1723.15 | 1675.85 | 1689.05 | 21.04 Thousand |
| 19 Nov, 2024 | 1704.55 | 1758.0 | 1701.65 | 1721.3 | 32.83 Thousand |
| 18 Nov, 2024 | 1715.0 | 1719.15 | 1673.1 | 1699.65 | 31.72 Thousand |
NELCO
1503
STYLAMIND
6510
BLS
PPTA