Venky's (India) Limited (VENKEYS.NS)
INR 1678.2
(-3.09%)
INR 1678.2
(-3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 1950.0 | 1971.0 | 1931.6 | 1966.75 | 88.81 Thousand |
| 27 Sep, 2024 | 2006.0 | 2042.95 | 1968.7 | 1976.6 | 110.94 Thousand |
| 26 Sep, 2024 | 2141.0 | 2141.0 | 1971.7 | 2020.1 | 93.39 Thousand |
| 25 Sep, 2024 | 2150.0 | 2168.95 | 2111.0 | 2125.3 | 50.35 Thousand |
| 24 Sep, 2024 | 2215.05 | 2215.05 | 2132.6 | 2147.65 | 34.75 Thousand |
| 23 Sep, 2024 | 2226.0 | 2238.0 | 2186.0 | 2193.1 | 35.66 Thousand |
| 20 Sep, 2024 | 2244.55 | 2244.55 | 2180.0 | 2220.1 | 42.56 Thousand |
| 19 Sep, 2024 | 2284.5 | 2302.55 | 2150.0 | 2211.4 | 63.39 Thousand |
| 18 Sep, 2024 | 2280.0 | 2340.0 | 2253.1 | 2270.55 | 36.61 Thousand |
| 17 Sep, 2024 | 2304.0 | 2335.0 | 2275.25 | 2286.35 | 30.97 Thousand |
NELCO
1503
STYLAMIND
6510
BLS
PPTA