Venky's (India) Limited (VENKEYS.NS)
INR 1678.2
(-3.09%)
INR 1678.2
(-3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 1936.0 | 1939.6 | 1887.75 | 1892.7 | 56.41 Thousand |
| 14 Oct, 2024 | 1887.95 | 1934.95 | 1869.2 | 1923.7 | 64.09 Thousand |
| 11 Oct, 2024 | 1897.0 | 1903.95 | 1871.05 | 1882.05 | 37.4 Thousand |
| 10 Oct, 2024 | 1930.0 | 1930.0 | 1880.0 | 1885.15 | 33.24 Thousand |
| 09 Oct, 2024 | 1925.0 | 1935.95 | 1882.0 | 1897.1 | 32.77 Thousand |
| 08 Oct, 2024 | 1892.0 | 1916.95 | 1854.05 | 1909.1 | 49.24 Thousand |
| 07 Oct, 2024 | 1939.6 | 1943.95 | 1852.0 | 1878.0 | 56.24 Thousand |
| 04 Oct, 2024 | 1971.35 | 1972.0 | 1919.4 | 1924.6 | 66.87 Thousand |
| 03 Oct, 2024 | 1950.05 | 1985.0 | 1950.05 | 1971.35 | 40.11 Thousand |
| 01 Oct, 2024 | 1975.0 | 2029.0 | 1974.6 | 1988.6 | 84.7 Thousand |
NELCO
1503
STYLAMIND
6510
BLS
PPTA