Venky's (India) Limited (VENKEYS.NS)

INR 1816.0

(-1.33%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 1855.0 2191.65 1853.05 2191.65 1.51 Million
06 Aug, 2024 1857.0 1908.95 1825.0 1826.4 1.51 Million
05 Aug, 2024 1919.0 1919.0 1833.0 1841.6 60.28 Thousand
04 Aug, 2024 1919.0 1919.0 1833.0 1841.6 60.28 Thousand
02 Aug, 2024 1991.95 1994.9 1900.0 1920.0 109.33 Thousand
01 Aug, 2024 1995.95 2035.0 1975.05 1985.6 109.33 Thousand
31 Jul, 2024 2016.3 2046.9 1973.0 1985.4 75.9 Thousand
30 Jul, 2024 1937.0 2029.0 1930.95 2005.55 136.91 Thousand
29 Jul, 2024 1925.95 1963.0 1920.1 1929.7 136.91 Thousand
28 Jul, 2024 1925.95 1963.0 1920.1 1929.7 23.27 Thousand