Venky's (India) Limited (VENKEYS.NS)

INR 1816.0

(-1.33%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 2297.0 2377.7 2275.7 2338.8 53.99 Thousand
29 Aug, 2024 2308.0 2313.45 2255.05 2282.1 53.99 Thousand
28 Aug, 2024 2353.0 2405.0 2302.25 2309.7 111.37 Thousand
27 Aug, 2024 2308.0 2321.0 2296.15 2310.4 111.37 Thousand
26 Aug, 2024 2263.05 2365.0 2242.25 2296.15 145.96 Thousand
25 Aug, 2024 2263.05 2365.0 2242.25 2296.15 145.96 Thousand
23 Aug, 2024 2312.0 2315.95 2237.0 2248.45 56.72 Thousand
22 Aug, 2024 2338.0 2338.0 2248.0 2278.25 56.72 Thousand
21 Aug, 2024 2348.95 2365.95 2290.0 2318.65 48.74 Thousand
20 Aug, 2024 2292.5 2368.0 2292.5 2327.15 75.57 Thousand