Venky's (India) Limited (VENKEYS.NS)
INR 1678.2
(-3.09%)
INR 1678.2
(-3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 1724.65 | 1779.45 | 1721.3 | 1758.95 | 60.83 Thousand |
| 11 Nov, 2024 | 1745.0 | 1759.0 | 1715.0 | 1743.75 | 63.99 Thousand |
| 08 Nov, 2024 | 1720.0 | 1772.7 | 1700.3 | 1754.15 | 71.48 Thousand |
| 07 Nov, 2024 | 1845.0 | 1930.0 | 1720.0 | 1732.1 | 480.69 Thousand |
| 06 Nov, 2024 | 1846.9 | 1918.0 | 1834.65 | 1893.15 | 61.95 Thousand |
| 05 Nov, 2024 | 1815.15 | 1845.0 | 1815.15 | 1829.75 | 23.99 Thousand |
| 04 Nov, 2024 | 1847.95 | 1847.95 | 1775.75 | 1819.75 | 38.22 Thousand |
| 01 Nov, 2024 | 1816.0 | 1848.95 | 1816.0 | 1843.4 | 7818.00 |
| 31 Oct, 2024 | 1782.0 | 1820.0 | 1778.35 | 1811.05 | 27.04 Thousand |
| 30 Oct, 2024 | 1718.8 | 1819.0 | 1718.8 | 1792.65 | 62.66 Thousand |
NELCO
1503
STYLAMIND
6510
BLS
PPTA