Venky's (India) Limited (VENKEYS.NS)

INR 1816.0

(-1.33%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 2215.05 2215.05 2132.6 2147.65 34.75 Thousand
23 Sep, 2024 2226.0 2238.0 2186.0 2193.1 35.66 Thousand
20 Sep, 2024 2244.55 2244.55 2180.0 2220.1 42.56 Thousand
19 Sep, 2024 2284.5 2302.55 2150.0 2211.4 63.39 Thousand
18 Sep, 2024 2280.0 2340.0 2253.1 2270.55 36.61 Thousand
17 Sep, 2024 2304.0 2335.0 2275.25 2286.35 30.97 Thousand
16 Sep, 2024 2294.0 2303.1 2256.6 2298.5 55.12 Thousand
15 Sep, 2024 2294.0 2294.0 2280.0 2287.2 602.00
13 Sep, 2024 2293.95 2323.95 2265.2 2287.0 55.08 Thousand
12 Sep, 2024 2310.7 2319.0 2270.25 2288.6 55.08 Thousand