Venky's (India) Limited (VENKEYS.NS)

INR 1816.0

(-1.33%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 1925.0 1935.95 1882.0 1897.1 32.77 Thousand
08 Oct, 2024 1892.0 1916.95 1854.05 1909.1 49.24 Thousand
07 Oct, 2024 1939.6 1943.95 1852.0 1878.0 56.24 Thousand
04 Oct, 2024 1971.35 1972.0 1919.4 1924.6 66.87 Thousand
03 Oct, 2024 1950.05 1985.0 1950.05 1971.35 40.11 Thousand
01 Oct, 2024 1975.0 2029.0 1974.6 1988.6 84.7 Thousand
30 Sep, 2024 1950.0 1971.0 1931.6 1966.75 88.81 Thousand
27 Sep, 2024 2006.0 2042.95 1968.7 1976.6 110.94 Thousand
26 Sep, 2024 2141.0 2141.0 1971.7 2020.1 93.39 Thousand
25 Sep, 2024 2150.0 2168.95 2111.0 2125.3 50.35 Thousand