Venky's (India) Limited (VENKEYS.NS)

INR 1678.2

(-3.09%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 1788.0 1819.4 1788.0 1798.2 24.94 Thousand
26 Dec, 2024 1785.0 1809.95 1761.05 1787.9 15.71 Thousand
24 Dec, 2024 1797.7 1810.8 1770.0 1784.7 18.59 Thousand
23 Dec, 2024 1779.05 1804.8 1741.25 1797.7 25.11 Thousand
20 Dec, 2024 1820.0 1822.7 1750.15 1762.15 20.79 Thousand
19 Dec, 2024 1825.0 1825.0 1801.1 1811.1 14.67 Thousand
18 Dec, 2024 1842.6 1850.95 1825.0 1840.4 16.43 Thousand
17 Dec, 2024 1846.1 1870.7 1837.5 1859.3 30.02 Thousand
16 Dec, 2024 1807.9 1865.0 1807.9 1849.65 31.57 Thousand
13 Dec, 2024 1819.95 1832.6 1766.65 1817.6 22.92 Thousand