Venky's (India) Limited (VENKEYS.NS)

INR 1678.2

(-3.09%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 1730.0 1760.0 1712.05 1749.25 29.1 Thousand
27 Nov, 2024 1707.0 1730.0 1701.5 1726.0 25.7 Thousand
26 Nov, 2024 1700.0 1711.0 1685.0 1702.3 15.78 Thousand
25 Nov, 2024 1710.0 1725.4 1685.0 1700.1 20.31 Thousand
22 Nov, 2024 1699.95 1706.75 1654.95 1691.6 68.65 Thousand
21 Nov, 2024 1721.3 1723.15 1675.85 1689.05 21.04 Thousand
19 Nov, 2024 1704.55 1758.0 1701.65 1721.3 32.83 Thousand
18 Nov, 2024 1715.0 1719.15 1673.1 1699.65 31.72 Thousand
14 Nov, 2024 1713.4 1731.35 1693.05 1715.0 29.27 Thousand
13 Nov, 2024 1755.5 1755.5 1703.2 1713.4 55.24 Thousand