Venky's (India) Limited (VENKEYS.NS)

INR 1816.0

(-1.33%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 2389.1 2396.95 2272.1 2296.05 70.28 Thousand
10 Sep, 2024 2364.15 2405.9 2357.5 2389.1 70.28 Thousand
09 Sep, 2024 2418.5 2418.5 2339.55 2350.7 84.11 Thousand
08 Sep, 2024 2418.5 2418.5 2339.55 2350.7 84.11 Thousand
06 Sep, 2024 2528.0 2528.0 2386.65 2411.25 113.34 Thousand
05 Sep, 2024 2453.8 2545.0 2445.7 2517.05 155.04 Thousand
04 Sep, 2024 2385.05 2559.95 2357.2 2443.85 293.67 Thousand
03 Sep, 2024 2310.0 2435.0 2293.55 2397.5 293.67 Thousand
02 Sep, 2024 2349.9 2360.65 2277.95 2304.15 179.41 Thousand
01 Sep, 2024 2349.9 2360.65 2277.95 2304.15 37.9 Thousand