Venky's (India) Limited (VENKEYS.NS)

INR 1816.0

(-1.33%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 2243.0 2325.0 2214.1 2292.5 77.25 Thousand
18 Aug, 2024 2243.0 2325.0 2214.1 2292.5 77.25 Thousand
16 Aug, 2024 2253.7 2272.1 2200.0 2234.6 58.97 Thousand
15 Aug, 2024 2253.7 2272.1 2200.0 2234.6 58.97 Thousand
14 Aug, 2024 2275.0 2315.0 2200.0 2253.7 96.27 Thousand
13 Aug, 2024 2428.95 2428.95 2251.4 2265.9 154.29 Thousand
12 Aug, 2024 2330.0 2520.0 2301.0 2420.0 492.7 Thousand
11 Aug, 2024 2330.0 2520.0 2301.0 2420.0 492.7 Thousand
09 Aug, 2024 2324.0 2389.0 2295.95 2328.75 276.23 Thousand
08 Aug, 2024 2230.0 2408.0 2230.0 2295.75 1.32 Million