Venky's (India) Limited (VENKEYS.NS)

INR 1678.2

(-3.09%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 1714.0 1727.55 1698.0 1715.75 27.23 Thousand
28 Oct, 2024 1680.0 1719.2 1648.85 1707.65 33.68 Thousand
25 Oct, 2024 1689.0 1693.7 1607.05 1669.15 79.95 Thousand
24 Oct, 2024 1705.0 1720.95 1680.0 1688.9 37.03 Thousand
23 Oct, 2024 1708.1 1753.9 1691.75 1704.3 78.99 Thousand
22 Oct, 2024 1843.5 1850.95 1685.2 1716.75 107.25 Thousand
21 Oct, 2024 1835.8 1869.3 1831.0 1848.05 48.35 Thousand
18 Oct, 2024 1825.25 1861.25 1800.0 1849.65 65.97 Thousand
17 Oct, 2024 1899.4 1901.95 1835.0 1844.9 65.29 Thousand
16 Oct, 2024 1905.9 1911.95 1885.0 1899.35 36.25 Thousand