Venky's (India) Limited (VENKEYS.NS)

INR 1816.0

(-1.33%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 1846.9 1918.0 1834.65 1893.15 61.95 Thousand
05 Nov, 2024 1815.15 1845.0 1815.15 1829.75 23.99 Thousand
04 Nov, 2024 1847.95 1847.95 1775.75 1819.75 38.22 Thousand
01 Nov, 2024 1816.0 1848.95 1816.0 1843.4 7818.00
31 Oct, 2024 1782.0 1820.0 1778.35 1811.05 27.04 Thousand
30 Oct, 2024 1718.8 1819.0 1718.8 1792.65 62.66 Thousand
29 Oct, 2024 1714.0 1727.55 1698.0 1715.75 27.23 Thousand
28 Oct, 2024 1680.0 1719.2 1648.85 1707.65 33.68 Thousand
25 Oct, 2024 1689.0 1693.7 1607.05 1669.15 79.95 Thousand
24 Oct, 2024 1705.0 1720.95 1680.0 1688.9 37.03 Thousand