Venky's (India) Limited (VENKEYS.NS)
INR 1678.2
(-3.09%)
INR 1678.2
(-3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 1722.0 | 1727.0 | 1671.1 | 1678.9 | 23.85 Thousand |
| 23 Jan, 2025 | 1704.0 | 1735.1 | 1704.0 | 1719.1 | 10.45 Thousand |
| 22 Jan, 2025 | 1732.55 | 1732.55 | 1683.0 | 1704.0 | 17.71 Thousand |
| 21 Jan, 2025 | 1755.85 | 1766.85 | 1685.05 | 1713.55 | 32.59 Thousand |
| 20 Jan, 2025 | 1743.8 | 1759.0 | 1737.5 | 1748.9 | 10.56 Thousand |
| 17 Jan, 2025 | 1736.0 | 1746.95 | 1712.0 | 1740.7 | 11.37 Thousand |
| 16 Jan, 2025 | 1721.3 | 1749.9 | 1697.55 | 1735.65 | 19.06 Thousand |
| 15 Jan, 2025 | 1659.9 | 1733.9 | 1656.0 | 1709.4 | 27.2 Thousand |
| 14 Jan, 2025 | 1675.0 | 1681.85 | 1650.5 | 1655.0 | 18.5 Thousand |
| 13 Jan, 2025 | 1695.05 | 1729.4 | 1636.5 | 1654.25 | 29.72 Thousand |
NELCO
1503
STYLAMIND
6510
BLS
PPTA