Venky's (India) Limited (VENKEYS.NS)

INR 1816.0

(-1.33%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 1842.0 1854.0 1810.0 1836.1 73.44 Thousand
05 Dec, 2024 1812.0 1816.95 1775.45 1791.35 21.56 Thousand
04 Dec, 2024 1755.15 1834.8 1755.15 1798.45 127.45 Thousand
03 Dec, 2024 1754.55 1763.0 1747.3 1755.15 18.88 Thousand
02 Dec, 2024 1757.0 1762.9 1740.0 1746.8 13.55 Thousand
29 Nov, 2024 1741.1 1769.9 1739.05 1753.55 22.65 Thousand
28 Nov, 2024 1730.0 1760.0 1712.05 1749.25 29.1 Thousand
27 Nov, 2024 1707.0 1730.0 1701.5 1726.0 25.7 Thousand
26 Nov, 2024 1700.0 1711.0 1685.0 1702.3 15.78 Thousand
25 Nov, 2024 1710.0 1725.4 1685.0 1700.1 20.31 Thousand