Venky's (India) Limited (VENKEYS.NS)
INR 1678.2
(-3.09%)
INR 1678.2
(-3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 1650.0 | 1671.1 | 1643.15 | 1663.1 | 10.94 Thousand |
| 19 Feb, 2025 | 1637.3 | 1672.5 | 1635.0 | 1659.3 | 18.11 Thousand |
| 18 Feb, 2025 | 1661.0 | 1681.65 | 1633.0 | 1637.3 | 22.39 Thousand |
| 17 Feb, 2025 | 1670.0 | 1681.95 | 1630.2 | 1669.1 | 40.38 Thousand |
| 14 Feb, 2025 | 1732.0 | 1736.45 | 1672.0 | 1677.1 | 30.99 Thousand |
| 13 Feb, 2025 | 1668.8 | 1742.15 | 1665.2 | 1714.1 | 44.75 Thousand |
| 12 Feb, 2025 | 1684.6 | 1708.1 | 1617.35 | 1668.8 | 62.03 Thousand |
| 11 Feb, 2025 | 1762.0 | 1781.0 | 1661.5 | 1684.7 | 62.99 Thousand |
| 10 Feb, 2025 | 1730.0 | 1775.25 | 1730.0 | 1765.4 | 69.61 Thousand |
| 07 Feb, 2025 | 1927.55 | 2026.6 | 1748.0 | 1776.4 | 669.48 Thousand |
NELCO
1503
STYLAMIND
6510
BLS
PPTA