Venky's (India) Limited (VENKEYS)
INR 1352.8
(0.36%)
INR 1352.8
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 1518.0 | 1526.0 | 1506.1 | 1514.7 | 8522.00 |
| 06 Oct, 2025 | 1514.0 | 1570.0 | 1499.1 | 1518.6 | 56.9 Thousand |
| 03 Oct, 2025 | 1494.9 | 1505.0 | 1490.0 | 1498.1 | 11.52 Thousand |
| 02 Oct, 2025 | 1495.6 | 1495.6 | 1495.6 | 1495.6 | - |
| 01 Oct, 2025 | 1490.0 | 1508.0 | 1479.8 | 1495.6 | 12.33 Thousand |
| 30 Sep, 2025 | 1485.1 | 1494.9 | 1474.9 | 1489.6 | 8620.00 |
| 29 Sep, 2025 | 1470.3 | 1497.1 | 1450.0 | 1487.2 | 26.78 Thousand |
| 26 Sep, 2025 | 1472.0 | 1476.1 | 1447.1 | 1460.9 | 11.4 Thousand |
| 25 Sep, 2025 | 1493.5 | 1493.5 | 1464.1 | 1470.9 | 11.96 Thousand |
| 24 Sep, 2025 | 1498.9 | 1498.9 | 1479.0 | 1484.0 | 8611.00 |
VENTIVE
VENUSPIPES
VENUSREM
VCL
VEDL
VEEDOL