Venky's (India) Limited (VENKEYS.NS)

INR 1678.2

(-3.09%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 1684.0 1724.9 1684.0 1715.75 32.15 Thousand
21 Mar, 2025 1670.0 1693.0 1644.45 1679.7 43 Thousand
20 Mar, 2025 1582.3 1660.0 1582.05 1653.75 43.13 Thousand
19 Mar, 2025 1545.55 1585.0 1545.55 1570.55 35.08 Thousand
18 Mar, 2025 1565.0 1576.9 1540.0 1544.75 35.13 Thousand
17 Mar, 2025 1582.0 1598.75 1543.9 1549.1 39.15 Thousand
13 Mar, 2025 1599.0 1620.05 1584.8 1591.4 26.49 Thousand
12 Mar, 2025 1615.75 1620.25 1593.5 1599.2 21.75 Thousand
11 Mar, 2025 1619.0 1619.0 1585.75 1603.7 21.75 Thousand
10 Mar, 2025 1650.0 1677.6 1611.0 1621.7 19.36 Thousand