Venky's (India) Limited (VENKEYS)

INR 1352.8

(0.36%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 1538.0 1538.0 1538.0 1538.0 -
04 Nov, 2025 1527.3 1590.0 1527.3 1538.0 56.43 Thousand
03 Nov, 2025 1505.0 1545.0 1503.5 1528.5 26.13 Thousand
31 Oct, 2025 1535.0 1565.0 1501.2 1512.6 33.55 Thousand
30 Oct, 2025 1465.9 1584.0 1461.1 1547.6 264.79 Thousand
29 Oct, 2025 1454.0 1475.8 1447.2 1465.9 12.97 Thousand
28 Oct, 2025 1465.8 1465.8 1448.0 1453.1 14.17 Thousand
27 Oct, 2025 1462.9 1469.9 1449.8 1458.9 10.89 Thousand
24 Oct, 2025 1473.0 1473.0 1451.0 1457.2 11.04 Thousand
23 Oct, 2025 1471.5 1484.3 1460.0 1463.1 12.47 Thousand