Venky's (India) Limited (VENKEYS.NS)

INR 1816.0

(-1.33%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 1852.6 1864.95 1710.4 1755.3 29.25 Thousand
03 Jan, 2025 1822.5 1864.95 1822.5 1849.85 38.48 Thousand
02 Jan, 2025 1858.0 1897.5 1815.5 1836.25 45.98 Thousand
01 Jan, 2025 1827.0 1849.9 1818.6 1845.35 30.26 Thousand
31 Dec, 2024 1770.0 1874.95 1762.0 1817.95 84.28 Thousand
30 Dec, 2024 1812.2 1825.45 1770.05 1777.0 14.29 Thousand
27 Dec, 2024 1788.0 1819.4 1788.0 1798.2 24.94 Thousand
26 Dec, 2024 1785.0 1809.95 1761.05 1787.9 15.71 Thousand
24 Dec, 2024 1797.7 1810.8 1770.0 1784.7 18.59 Thousand
23 Dec, 2024 1779.05 1804.8 1741.25 1797.7 25.11 Thousand