Venky's (India) Limited (VENKEYS.NS)
INR 1709.0
(0.59%)
INR 1709.0
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 1782.0 | 1820.0 | 1778.35 | 1811.05 | 27.04 Thousand |
| 30 Oct, 2024 | 1718.8 | 1819.0 | 1718.8 | 1792.65 | 62.66 Thousand |
| 29 Oct, 2024 | 1714.0 | 1727.55 | 1698.0 | 1715.75 | 27.23 Thousand |
| 28 Oct, 2024 | 1680.0 | 1719.2 | 1648.85 | 1707.65 | 33.68 Thousand |
| 25 Oct, 2024 | 1689.0 | 1693.7 | 1607.05 | 1669.15 | 79.95 Thousand |
| 24 Oct, 2024 | 1705.0 | 1720.95 | 1680.0 | 1688.9 | 37.03 Thousand |
| 23 Oct, 2024 | 1708.1 | 1753.9 | 1691.75 | 1704.3 | 78.99 Thousand |
| 22 Oct, 2024 | 1843.5 | 1850.95 | 1685.2 | 1716.75 | 107.25 Thousand |
| 21 Oct, 2024 | 1835.8 | 1869.3 | 1831.0 | 1848.05 | 48.35 Thousand |
| 18 Oct, 2024 | 1825.25 | 1861.25 | 1800.0 | 1849.65 | 65.97 Thousand |
NELCO
1503
STYLAMIND
6510
BLS
PPTA