Venky's (India) Limited (VENKEYS.NS)

INR 1816.0

(-1.33%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 2012.6 2012.6 1974.35 1986.35 19.46 Thousand
02 Jul, 2024 2000.0 2030.0 1985.0 1997.65 47.92 Thousand
01 Jul, 2024 1923.4 1998.5 1915.95 1993.5 50.72 Thousand
30 Jun, 2024 1923.4 1998.5 1915.95 1993.5 50.72 Thousand
28 Jun, 2024 1925.0 1945.0 1900.0 1923.4 24.61 Thousand
27 Jun, 2024 1988.4 1988.4 1893.4 1920.6 44.53 Thousand
26 Jun, 2024 2010.0 2024.95 1965.0 1973.3 44.53 Thousand
25 Jun, 2024 1952.05 2040.1 1952.05 1988.75 56.44 Thousand
24 Jun, 2024 1984.0 1998.0 1952.1 1962.7 56.44 Thousand
23 Jun, 2024 1984.0 1998.0 1952.1 1962.7 41.39 Thousand