Venky's (India) Limited (VENKEYS.NS)

INR 1678.2

(-3.09%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 2330.0 2520.0 2301.0 2420.0 492.7 Thousand
11 Aug, 2024 2330.0 2520.0 2301.0 2420.0 492.7 Thousand
09 Aug, 2024 2324.0 2389.0 2295.95 2328.75 276.23 Thousand
08 Aug, 2024 2230.0 2408.0 2230.0 2295.75 1.32 Million
07 Aug, 2024 1855.0 2191.65 1853.05 2191.65 1.51 Million
06 Aug, 2024 1857.0 1908.95 1825.0 1826.4 1.51 Million
05 Aug, 2024 1919.0 1919.0 1833.0 1841.6 60.28 Thousand
04 Aug, 2024 1919.0 1919.0 1833.0 1841.6 60.28 Thousand
02 Aug, 2024 1991.95 1994.9 1900.0 1920.0 109.33 Thousand
01 Aug, 2024 1995.95 2035.0 1975.05 1985.6 109.33 Thousand