Venky's (India) Limited (VENKEYS)

INR 1352.8

(0.36%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 1582.0 1598.75 1543.9 1549.1 39.15 Thousand
13 Mar, 2025 1599.0 1620.05 1584.8 1591.4 26.49 Thousand
12 Mar, 2025 1615.75 1620.25 1593.5 1599.2 17.43 Thousand
11 Mar, 2025 1619.0 1619.0 1585.75 1603.7 21.75 Thousand
10 Mar, 2025 1650.0 1677.6 1611.0 1621.7 19.36 Thousand
07 Mar, 2025 1646.45 1687.2 1635.0 1649.6 18.47 Thousand
06 Mar, 2025 1660.0 1679.8 1633.05 1645.95 27.22 Thousand
05 Mar, 2025 1635.0 1667.0 1635.0 1655.05 23.15 Thousand
04 Mar, 2025 1575.0 1644.0 1562.05 1635.0 28.57 Thousand
03 Mar, 2025 1635.9 1648.1 1565.05 1589.55 39.54 Thousand