Venky's (India) Limited (VENKEYS.NS)
INR 1709.0
(0.59%)
INR 1709.0
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 2418.5 | 2418.5 | 2339.55 | 2350.7 | 84.11 Thousand |
| 08 Sep, 2024 | 2418.5 | 2418.5 | 2339.55 | 2350.7 | 84.11 Thousand |
| 06 Sep, 2024 | 2528.0 | 2528.0 | 2386.65 | 2411.25 | 113.34 Thousand |
| 05 Sep, 2024 | 2453.8 | 2545.0 | 2445.7 | 2517.05 | 155.04 Thousand |
| 04 Sep, 2024 | 2385.05 | 2559.95 | 2357.2 | 2443.85 | 293.67 Thousand |
| 03 Sep, 2024 | 2310.0 | 2435.0 | 2293.55 | 2397.5 | 293.67 Thousand |
| 02 Sep, 2024 | 2349.9 | 2360.65 | 2277.95 | 2304.15 | 179.41 Thousand |
| 01 Sep, 2024 | 2349.9 | 2360.65 | 2277.95 | 2304.15 | 37.9 Thousand |
| 30 Aug, 2024 | 2297.0 | 2377.7 | 2275.7 | 2338.8 | 53.99 Thousand |
| 29 Aug, 2024 | 2308.0 | 2313.45 | 2255.05 | 2282.1 | 53.99 Thousand |
NELCO
1503
STYLAMIND
6510
BLS
PPTA