Venky's (India) Limited (VENKEYS.NS)

INR 1816.0

(-1.33%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 1799.0 1801.55 1772.45 1786.55 14.93 Thousand
15 May, 2024 1812.1 1812.1 1781.2 1791.9 14.93 Thousand
14 May, 2024 1795.0 1820.0 1782.05 1794.15 20.39 Thousand
13 May, 2024 1781.0 1835.0 1772.65 1790.25 40.74 Thousand
12 May, 2024 1781.0 1835.0 1772.65 1790.25 40.74 Thousand
10 May, 2024 1825.0 1900.0 1762.55 1770.75 454.9 Thousand
09 May, 2024 1786.0 1826.35 1741.35 1758.7 454.9 Thousand
08 May, 2024 1776.45 1815.0 1767.95 1779.3 36.15 Thousand
07 May, 2024 1807.35 1819.95 1752.0 1761.15 19.27 Thousand
06 May, 2024 1838.0 1838.0 1782.55 1807.35 19.27 Thousand