Venky's (India) Limited (VENKEYS.NS)
INR 1678.2
(-3.09%)
INR 1678.2
(-3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 1860.0 | 1875.15 | 1791.0 | 1799.5 | 60.79 Thousand |
| 18 Jul, 2024 | 1893.0 | 1901.3 | 1822.0 | 1832.7 | 73.29 Thousand |
| 17 Jul, 2024 | 1893.0 | 1901.3 | 1822.0 | 1832.7 | 73.29 Thousand |
| 16 Jul, 2024 | 1910.0 | 1933.15 | 1880.0 | 1892.2 | 34.06 Thousand |
| 15 Jul, 2024 | 1894.0 | 1948.8 | 1891.0 | 1902.0 | 34.06 Thousand |
| 14 Jul, 2024 | 1894.0 | 1948.8 | 1891.0 | 1907.85 | 28.49 Thousand |
| 12 Jul, 2024 | 1936.0 | 1944.35 | 1902.0 | 1912.5 | 12.28 Thousand |
| 11 Jul, 2024 | 1943.8 | 1963.1 | 1910.2 | 1921.5 | 14.99 Thousand |
| 10 Jul, 2024 | 1948.3 | 1959.5 | 1897.3 | 1930.1 | 26.26 Thousand |
| 09 Jul, 2024 | 1961.8 | 1971.05 | 1939.0 | 1948.3 | 26.26 Thousand |
NELCO
1503
STYLAMIND
6510
BLS
PPTA