Venky's (India) Limited (VENKEYS.NS)

INR 1678.2

(-3.09%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2023 1975.0 1983.3 1949.1 1956.5 12.78 Thousand
22 Sep, 2023 1972.0 2007.0 1959.55 1972.85 24.82 Thousand
21 Sep, 2023 1980.85 1998.75 1969.05 1977.4 24.82 Thousand
20 Sep, 2023 2020.0 2020.0 1972.8 1980.85 14.96 Thousand
19 Sep, 2023 2020.0 2020.0 1972.8 1980.85 13.3 Thousand
18 Sep, 2023 2010.05 2031.15 1981.05 1985.95 19.99 Thousand
17 Sep, 2023 2010.05 2031.15 1981.05 1985.95 19.99 Thousand
15 Sep, 2023 2048.2 2069.0 2002.0 2013.9 31.52 Thousand
14 Sep, 2023 1988.0 2089.95 1983.8 2043.2 140.02 Thousand