Venky's (India) Limited (VENKEYS.NS)

INR 1678.2

(-3.09%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 1980.0 2069.95 1970.0 2051.0 91.24 Thousand
05 Oct, 2023 1997.0 1997.0 1959.1 1967.55 91.24 Thousand
04 Oct, 2023 1960.0 1972.45 1942.0 1965.5 21.76 Thousand
03 Oct, 2023 1977.9 2001.0 1945.35 1956.2 22.21 Thousand
02 Oct, 2023 1977.9 2001.0 1945.35 1956.2 22.21 Thousand
29 Sep, 2023 1967.0 1975.05 1950.0 1954.65 12.5 Thousand
28 Sep, 2023 1979.9 2011.95 1949.0 1955.45 37.08 Thousand
27 Sep, 2023 1958.05 1965.8 1945.0 1948.55 37.08 Thousand
26 Sep, 2023 1965.0 1979.95 1947.6 1963.4 17.28 Thousand
25 Sep, 2023 1975.0 1983.3 1949.1 1956.5 17.28 Thousand