Venky's (India) Limited (VENKEYS.NS)

INR 1678.2

(-3.09%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 2112.0 2130.0 2081.0 2089.8 26.35 Thousand
17 Oct, 2023 2150.0 2155.0 2101.1 2106.75 26.35 Thousand
16 Oct, 2023 2160.0 2200.0 2120.0 2132.4 64.39 Thousand
15 Oct, 2023 2160.0 2200.0 2120.0 2132.4 64.39 Thousand
13 Oct, 2023 2128.9 2141.95 2105.0 2115.75 23.44 Thousand
12 Oct, 2023 2124.9 2165.0 2104.6 2129.65 65.59 Thousand
11 Oct, 2023 2125.5 2153.95 2094.3 2116.5 65.59 Thousand
10 Oct, 2023 2050.0 2185.2 2049.95 2124.9 167.56 Thousand
09 Oct, 2023 2040.0 2069.0 2039.95 2051.25 167.56 Thousand
08 Oct, 2023 2040.0 2069.0 2039.95 2051.25 50.47 Thousand