Venky's (India) Limited (VENKEYS.NS)

INR 1678.2

(-3.09%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 1960.0 1990.05 1940.05 1958.8 17.93 Thousand
29 Oct, 2023 1960.0 1990.05 1940.05 1958.8 14.96 Thousand
27 Oct, 2023 1925.0 1971.55 1925.0 1955.4 20.88 Thousand
26 Oct, 2023 1891.0 1939.55 1852.05 1918.4 28.47 Thousand
25 Oct, 2023 1949.0 1979.4 1894.1 1912.65 28.47 Thousand
24 Oct, 2023 1949.0 1979.4 1894.1 1912.65 24.73 Thousand
23 Oct, 2023 2040.0 2061.8 1940.05 1949.0 31.08 Thousand
22 Oct, 2023 2040.0 2061.8 1940.05 1949.0 31.08 Thousand
20 Oct, 2023 2068.45 2084.9 2031.0 2039.25 18.01 Thousand
19 Oct, 2023 2099.9 2099.9 2060.6 2068.45 19.36 Thousand