Venky's (India) Limited (VENKEYS.NS)
INR 1709.0
(0.59%)
INR 1709.0
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2024 | 1840.0 | 1855.3 | 1820.0 | 1823.55 | 16.53 Thousand |
| 24 May, 2024 | 1838.5 | 1917.65 | 1825.0 | 1836.15 | 113.35 Thousand |
| 23 May, 2024 | 1839.0 | 1842.0 | 1813.55 | 1839.0 | 113.35 Thousand |
| 22 May, 2024 | 1815.9 | 1836.0 | 1802.3 | 1830.65 | 35.83 Thousand |
| 21 May, 2024 | 1805.0 | 1837.3 | 1791.0 | 1815.9 | 35.83 Thousand |
| 20 May, 2024 | 1805.0 | 1837.3 | 1791.0 | 1815.9 | 31.32 Thousand |
| 18 May, 2024 | 1783.55 | 1807.0 | 1761.0 | 1802.45 | 6328.00 |
| 17 May, 2024 | 1795.0 | 1795.0 | 1770.2 | 1783.55 | 14.23 Thousand |
| 16 May, 2024 | 1799.0 | 1801.55 | 1772.45 | 1786.55 | 14.93 Thousand |
| 15 May, 2024 | 1812.1 | 1812.1 | 1781.2 | 1791.9 | 14.93 Thousand |
NELCO
1503
STYLAMIND
6510
BLS
PPTA