Venky's (India) Limited (VENKEYS.NS)

INR 1816.0

(-1.33%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 2031.0 2031.05 1968.1 1983.15 72.02 Thousand
15 Jan, 2024 2027.95 2057.0 2010.1 2019.55 51.44 Thousand
14 Jan, 2024 2027.95 2057.0 2010.1 2019.55 51.44 Thousand
12 Jan, 2024 2000.0 2087.0 1990.3 2012.85 282.31 Thousand
11 Jan, 2024 1995.0 2025.0 1981.65 1987.1 282.31 Thousand
10 Jan, 2024 1970.0 2036.5 1955.0 1984.45 88.35 Thousand
09 Jan, 2024 1998.95 1998.95 1961.0 1969.7 88.35 Thousand
08 Jan, 2024 2015.0 2019.0 1975.0 1979.95 21.75 Thousand
07 Jan, 2024 2015.0 2019.0 1975.0 1979.95 21.75 Thousand
05 Jan, 2024 1986.1 2034.0 1986.0 2005.0 73.83 Thousand