Venky's (India) Limited (VENKEYS.NS)
INR 1678.2
(-3.09%)
INR 1678.2
(-3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 1678.05 | 1752.0 | 1678.05 | 1732.75 | 242.79 Thousand |
| 03 Apr, 2024 | 1639.35 | 1684.9 | 1635.0 | 1674.7 | 67.94 Thousand |
| 02 Apr, 2024 | 1608.15 | 1647.95 | 1603.05 | 1639.35 | 30.5 Thousand |
| 01 Apr, 2024 | 1544.0 | 1615.0 | 1544.0 | 1608.15 | 43.21 Thousand |
| 31 Mar, 2024 | 1544.0 | 1615.0 | 1544.0 | 1608.15 | 43.21 Thousand |
| 28 Mar, 2024 | 1555.0 | 1576.95 | 1531.0 | 1539.25 | 41.24 Thousand |
| 27 Mar, 2024 | 1590.0 | 1590.0 | 1550.0 | 1554.55 | 47.28 Thousand |
| 26 Mar, 2024 | 1603.0 | 1615.95 | 1574.0 | 1576.25 | 47.28 Thousand |
| 25 Mar, 2024 | 1603.0 | 1615.95 | 1574.0 | 1576.25 | 37.44 Thousand |
| 22 Mar, 2024 | 1606.5 | 1619.0 | 1594.0 | 1601.45 | 30.25 Thousand |
NELCO
1503
STYLAMIND
6510
BLS
PPTA