Venky's (India) Limited (VENKEYS.NS)
INR 1709.0
(0.59%)
INR 1709.0
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 1590.0 | 1590.0 | 1550.0 | 1554.55 | 47.28 Thousand |
| 26 Mar, 2024 | 1603.0 | 1615.95 | 1574.0 | 1576.25 | 47.28 Thousand |
| 25 Mar, 2024 | 1603.0 | 1615.95 | 1574.0 | 1576.25 | 37.44 Thousand |
| 22 Mar, 2024 | 1606.5 | 1619.0 | 1594.0 | 1601.45 | 30.25 Thousand |
| 21 Mar, 2024 | 1624.95 | 1644.0 | 1595.0 | 1605.15 | 32.92 Thousand |
| 20 Mar, 2024 | 1613.9 | 1646.4 | 1595.05 | 1611.25 | 50.25 Thousand |
| 19 Mar, 2024 | 1624.0 | 1625.0 | 1576.0 | 1581.5 | 50.25 Thousand |
| 18 Mar, 2024 | 1645.0 | 1645.0 | 1601.0 | 1613.55 | 29.09 Thousand |
| 17 Mar, 2024 | 1645.0 | 1645.0 | 1601.0 | 1613.55 | 20.66 Thousand |
| 15 Mar, 2024 | 1632.95 | 1648.8 | 1614.0 | 1621.6 | 23.89 Thousand |
NELCO
1503
STYLAMIND
6510
BLS
PPTA