Venky's (India) Limited (VENKEYS.NS)
INR 1678.2
(-3.09%)
INR 1678.2
(-3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2024 | 1979.95 | 1979.95 | 1953.0 | 1961.55 | 33.81 Thousand |
| 02 Feb, 2024 | 2020.0 | 2020.0 | 1954.4 | 1968.05 | 33.27 Thousand |
| 01 Feb, 2024 | 1989.0 | 2022.0 | 1966.7 | 1984.35 | 98.46 Thousand |
| 31 Jan, 2024 | 1950.0 | 1986.95 | 1940.05 | 1974.25 | 98.46 Thousand |
| 30 Jan, 2024 | 1973.0 | 1973.0 | 1939.0 | 1945.6 | 27.71 Thousand |
| 29 Jan, 2024 | 1965.0 | 1988.0 | 1952.5 | 1961.0 | 30.4 Thousand |
| 28 Jan, 2024 | 1965.0 | 1988.0 | 1952.5 | 1961.0 | 30.4 Thousand |
| 25 Jan, 2024 | 1977.75 | 1998.0 | 1950.0 | 1968.05 | 23.42 Thousand |
| 24 Jan, 2024 | 1948.1 | 1989.6 | 1931.05 | 1977.75 | 27.51 Thousand |
| 23 Jan, 2024 | 2004.9 | 2004.9 | 1941.05 | 1954.95 | 33.79 Thousand |
NELCO
1503
STYLAMIND
6510
BLS
PPTA