Venky's (India) Limited (VENKEYS.NS)

INR 1816.0

(-1.33%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 2013.8 2034.0 2006.35 2011.3 20.15 Thousand
15 Nov, 2023 2030.05 2048.7 2009.1 2013.65 22.44 Thousand
14 Nov, 2023 2030.05 2048.7 2009.1 2013.65 22.44 Thousand
13 Nov, 2023 2038.15 2074.15 2018.0 2024.05 28.7 Thousand
12 Nov, 2023 2042.5 2060.0 2030.0 2040.0 28.7 Thousand
10 Nov, 2023 2063.9 2063.9 2021.2 2034.85 18.96 Thousand
09 Nov, 2023 2084.3 2100.0 2033.65 2045.65 40.45 Thousand
08 Nov, 2023 2041.05 2130.0 2041.05 2084.3 105.25 Thousand
07 Nov, 2023 2027.55 2199.0 2016.15 2035.85 402.89 Thousand
06 Nov, 2023 2013.0 2037.15 2001.05 2014.5 402.89 Thousand