Venky's (India) Limited (VENKEYS.NS)

INR 1816.0

(-1.33%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 2124.9 2165.0 2104.6 2129.65 65.59 Thousand
11 Oct, 2023 2125.5 2153.95 2094.3 2116.5 65.59 Thousand
10 Oct, 2023 2050.0 2185.2 2049.95 2124.9 167.56 Thousand
09 Oct, 2023 2040.0 2069.0 2039.95 2051.25 167.56 Thousand
08 Oct, 2023 2040.0 2069.0 2039.95 2051.25 50.47 Thousand
06 Oct, 2023 1980.0 2069.95 1970.0 2051.0 91.24 Thousand
05 Oct, 2023 1997.0 1997.0 1959.1 1967.55 91.24 Thousand
04 Oct, 2023 1960.0 1972.45 1942.0 1965.5 21.76 Thousand
03 Oct, 2023 1977.9 2001.0 1945.35 1956.2 22.21 Thousand
02 Oct, 2023 1977.9 2001.0 1945.35 1956.2 22.21 Thousand