Vedanta Limited (VEDL)

INR 532.8

(-1.52%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 475.0 476.5 470.25 471.85 5.93 Million
06 Oct, 2025 474.95 478.0 467.1 470.8 9.04 Million
03 Oct, 2025 464.85 479.9 464.5 470.95 21.4 Million
02 Oct, 2025 464.85 464.85 464.85 464.85 -
01 Oct, 2025 468.55 469.85 458.5 464.85 7.77 Million
30 Sep, 2025 457.4 468.2 454.0 465.8 16.51 Million
29 Sep, 2025 451.0 457.55 447.65 452.25 11.7 Million
26 Sep, 2025 462.25 463.8 445.1 447.95 10.27 Million
25 Sep, 2025 451.0 464.0 449.5 461.65 12.57 Million
24 Sep, 2025 456.95 459.0 447.0 448.45 8.39 Million