Vedanta Limited (VEDL.NS)

INR 415.1

(-0.98%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2025 414.0 417.65 408.95 416.1 6.86 Million
25 Apr, 2025 422.85 425.8 409.5 413.3 11.2 Million
24 Apr, 2025 418.2 431.0 416.5 420.25 13.58 Million
23 Apr, 2025 416.0 419.7 410.6 418.2 8.69 Million
22 Apr, 2025 414.0 418.3 412.3 413.05 7.32 Million
21 Apr, 2025 404.0 412.9 400.05 411.95 7.99 Million
17 Apr, 2025 398.25 403.75 393.15 400.05 8.21 Million
16 Apr, 2025 398.0 402.0 391.1 398.7 9.73 Million
15 Apr, 2025 389.95 397.7 384.05 395.8 10.51 Million
11 Apr, 2025 385.0 388.8 378.05 380.15 12.94 Million