Vedanta Limited (VEDL)
INR 532.8
(-1.52%)
INR 532.8
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 477.5 | 477.95 | 474.5 | 475.65 | 841.52 Thousand |
| 20 Oct, 2025 | 476.0 | 478.5 | 472.05 | 473.9 | 4.01 Million |
| 17 Oct, 2025 | 478.0 | 481.1 | 467.55 | 474.05 | 5.81 Million |
| 16 Oct, 2025 | 485.0 | 485.0 | 475.0 | 479.1 | 5.09 Million |
| 15 Oct, 2025 | 480.05 | 484.5 | 476.2 | 483.05 | 7.56 Million |
| 14 Oct, 2025 | 483.85 | 489.1 | 474.8 | 480.05 | 14.18 Million |
| 13 Oct, 2025 | 479.5 | 480.65 | 474.65 | 479.3 | 8.31 Million |
| 10 Oct, 2025 | 483.0 | 485.0 | 473.75 | 482.2 | 13.09 Million |
| 09 Oct, 2025 | 473.0 | 485.0 | 467.35 | 484.2 | 16.2 Million |
| 08 Oct, 2025 | 471.9 | 477.95 | 465.6 | 472.7 | 10.15 Million |
VEEDOL
VENKEYS
VENTIVE
VASWANI
VBL
VCL