Vedanta Limited (VEDL)

INR 532.8

(-1.52%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 508.15 508.15 508.15 508.15 -
04 Nov, 2025 511.0 517.6 505.1 508.15 9.01 Million
03 Nov, 2025 502.0 514.5 500.4 513.0 16.49 Million
31 Oct, 2025 506.95 507.4 491.2 493.55 13.23 Million
30 Oct, 2025 513.0 514.9 503.2 506.95 7.43 Million
29 Oct, 2025 504.05 524.4 504.05 516.2 25.1 Million
28 Oct, 2025 505.95 509.75 499.65 502.45 10.88 Million
27 Oct, 2025 501.0 505.95 497.25 505.25 13.61 Million
24 Oct, 2025 490.0 501.05 487.25 495.6 25.74 Million
23 Oct, 2025 477.1 484.85 474.65 483.25 11.19 Million