Vedanta Limited (VEDL.NS)

INR 415.1

(-0.98%)

Historical Prices

Date Open High Low Close Volume
27 May, 2025 446.0 452.35 443.9 448.0 7.01 Million
26 May, 2025 444.05 447.4 442.25 445.55 4.4 Million
23 May, 2025 435.4 442.6 433.15 440.05 4.7 Million
22 May, 2025 439.0 439.5 431.5 435.1 5.5 Million
21 May, 2025 436.3 439.15 431.7 437.75 5.31 Million
20 May, 2025 447.5 449.6 434.0 435.35 6.2 Million
19 May, 2025 442.0 446.9 440.65 442.05 4.7 Million
16 May, 2025 443.8 444.7 439.7 441.2 5.52 Million
15 May, 2025 444.7 448.4 440.35 443.8 7.1 Million
14 May, 2025 438.5 447.1 435.7 442.7 11.38 Million