Vedanta Limited (VEDL)

INR 532.8

(-1.52%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 509.0 514.8 507.55 511.8 4 Million
18 Nov, 2025 521.65 521.8 508.25 510.7 7.91 Million
17 Nov, 2025 526.95 528.0 519.35 520.8 4.57 Million
14 Nov, 2025 528.0 531.3 521.5 525.35 6.78 Million
13 Nov, 2025 527.0 535.5 524.2 529.6 14.48 Million
12 Nov, 2025 525.0 528.85 518.0 520.6 8.01 Million
11 Nov, 2025 520.1 524.9 515.55 523.85 6.85 Million
10 Nov, 2025 521.0 526.6 518.25 519.6 9.36 Million
07 Nov, 2025 501.0 517.25 497.5 515.05 9.22 Million
06 Nov, 2025 510.0 514.4 502.6 504.95 7.23 Million