Vedanta Limited (VEDL.NS)
INR 415.1
(-0.98%)
INR 415.1
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 438.0 | 438.3 | 435.8 | 436.0 | 230.74 Thousand |
| 04 Jun, 2025 | 434.0 | 434.7 | 432.1 | 434.0 | 320.2 Thousand |
| 03 Jun, 2025 | 436.0 | 440.3 | 435.6 | 438.3 | 719.21 Thousand |
| 02 Jun, 2025 | 433.8 | 433.9 | 426.7 | 427.65 | 788.12 Thousand |
| 30 May, 2025 | 452.9 | 453.0 | 435.0 | 435.55 | 13.75 Million |
| 29 May, 2025 | 450.0 | 457.5 | 445.0 | 451.65 | 8.53 Million |
| 28 May, 2025 | 448.7 | 449.45 | 444.0 | 446.85 | 5.39 Million |
| 27 May, 2025 | 446.0 | 452.35 | 443.9 | 448.0 | 7.01 Million |
| 26 May, 2025 | 444.05 | 447.4 | 442.25 | 445.55 | 4.4 Million |
| 23 May, 2025 | 435.4 | 442.6 | 433.15 | 440.05 | 4.7 Million |
KLYG
GNCL
MXROF
0UAN
SEMHF
CJEWY