Vedanta Limited (VEDL)
INR 532.8
(-1.52%)
INR 532.8
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 541.0 | 541.05 | 528.75 | 532.8 | 9.17 Million |
| 02 Dec, 2025 | 530.85 | 539.9 | 530.1 | 538.4 | 9.48 Million |
| 01 Dec, 2025 | 535.0 | 537.65 | 530.0 | 533.3 | 10.27 Million |
| 28 Nov, 2025 | 519.4 | 530.8 | 518.65 | 526.0 | 9.98 Million |
| 27 Nov, 2025 | 518.7 | 523.75 | 517.35 | 519.1 | 5.97 Million |
| 26 Nov, 2025 | 507.9 | 517.0 | 506.1 | 516.3 | 7.77 Million |
| 25 Nov, 2025 | 495.6 | 506.85 | 495.6 | 504.65 | 7.65 Million |
| 24 Nov, 2025 | 498.15 | 503.5 | 493.8 | 495.15 | 10.37 Million |
| 21 Nov, 2025 | 510.0 | 511.0 | 494.55 | 496.4 | 8.02 Million |
| 20 Nov, 2025 | 516.0 | 519.0 | 509.15 | 509.75 | 5.73 Million |
VEEDOL
VENKEYS
VENTIVE
VASWANI
VBL
VCL