Vedanta Limited (VEDL.NS)

INR 415.1

(-0.98%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 385.0 388.8 378.05 380.15 12.94 Million
09 Apr, 2025 376.0 377.45 368.6 370.55 13.98 Million
08 Apr, 2025 387.45 390.8 368.15 376.1 17.12 Million
07 Apr, 2025 369.95 381.2 363.0 374.05 26.55 Million
04 Apr, 2025 436.7 436.95 398.0 401.45 32.28 Million
03 Apr, 2025 457.5 457.65 438.1 439.5 13.02 Million
02 Apr, 2025 454.0 459.45 449.75 457.65 4.1 Million
01 Apr, 2025 458.0 465.7 454.6 457.4 4.38 Million
28 Mar, 2025 472.9 475.4 462.0 463.4 7.57 Million
27 Mar, 2025 463.7 474.75 461.7 472.35 7.58 Million