Vedanta Limited (VEDL)
INR 532.8
(-1.52%)
INR 532.8
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 458.45 | 459.9 | 452.25 | 457.2 | 6.5 Million |
| 22 Sep, 2025 | 455.0 | 462.6 | 454.65 | 458.45 | 6.87 Million |
| 19 Sep, 2025 | 458.0 | 458.5 | 452.15 | 455.6 | 10.44 Million |
| 18 Sep, 2025 | 456.15 | 458.95 | 452.6 | 455.65 | 7.74 Million |
| 17 Sep, 2025 | 465.0 | 471.0 | 444.0 | 456.15 | 27.6 Million |
| 16 Sep, 2025 | 457.0 | 463.4 | 455.0 | 461.3 | 9.67 Million |
| 15 Sep, 2025 | 455.05 | 462.8 | 452.75 | 454.4 | 14 Million |
| 12 Sep, 2025 | 440.0 | 455.0 | 439.1 | 450.9 | 15.83 Million |
| 11 Sep, 2025 | 434.05 | 439.8 | 432.95 | 437.7 | 6.96 Million |
| 10 Sep, 2025 | 435.0 | 437.5 | 432.0 | 433.7 | 5.51 Million |
VEEDOL
VENKEYS
VENTIVE
VASWANI
VBL
VCL