Vedanta Limited (VEDL.NS)
INR 415.1
(-0.98%)
INR 415.1
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 472.9 | 475.4 | 462.0 | 463.4 | 7.57 Million |
| 27 Mar, 2025 | 463.7 | 474.75 | 461.7 | 472.35 | 7.58 Million |
| 26 Mar, 2025 | 464.4 | 473.4 | 463.1 | 464.15 | 9.26 Million |
| 25 Mar, 2025 | 473.95 | 473.95 | 460.1 | 461.8 | 6.98 Million |
| 24 Mar, 2025 | 469.0 | 476.05 | 465.65 | 472.25 | 7.11 Million |
| 21 Mar, 2025 | 471.4 | 473.15 | 462.0 | 467.3 | 12.19 Million |
| 20 Mar, 2025 | 465.0 | 475.2 | 460.2 | 470.75 | 10.37 Million |
| 19 Mar, 2025 | 464.7 | 465.35 | 459.3 | 460.55 | 8.03 Million |
| 18 Mar, 2025 | 450.95 | 460.8 | 449.05 | 460.0 | 8.03 Million |
| 17 Mar, 2025 | 444.0 | 451.05 | 443.15 | 446.95 | 4.86 Million |
KLYG
GNCL
MXROF
0UAN
SEMHF
CJEWY