Vedanta Limited (VEDL)
INR 532.8
(-1.52%)
INR 532.8
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 435.0 | 437.9 | 431.95 | 432.8 | 6.37 Million |
| 08 Sep, 2025 | 441.0 | 441.95 | 433.35 | 434.4 | 11.88 Million |
| 05 Sep, 2025 | 436.0 | 446.8 | 435.6 | 445.5 | 8.27 Million |
| 04 Sep, 2025 | 446.0 | 446.0 | 434.95 | 435.7 | 7.6 Million |
| 03 Sep, 2025 | 433.25 | 441.7 | 432.6 | 439.45 | 10.05 Million |
| 02 Sep, 2025 | 432.0 | 435.35 | 423.4 | 431.6 | 6.42 Million |
| 01 Sep, 2025 | 422.8 | 434.9 | 422.8 | 431.0 | 7.81 Million |
| 29 Aug, 2025 | 424.5 | 428.55 | 420.0 | 420.65 | 7.71 Million |
| 28 Aug, 2025 | 428.2 | 429.8 | 421.1 | 424.5 | 6.95 Million |
| 27 Aug, 2025 | 428.2 | 428.2 | 428.2 | 428.2 | - |
VEEDOL
VENKEYS
VENTIVE
VASWANI
VBL
VCL