Vedanta Limited (VEDL)

INR 532.8

(-1.52%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 432.0 434.75 426.65 430.1 5.14 Million
08 Aug, 2025 437.8 439.9 430.4 431.45 2.39 Million
07 Aug, 2025 437.5 439.65 430.0 437.8 4.1 Million
06 Aug, 2025 439.9 442.55 437.45 440.55 4.04 Million
05 Aug, 2025 432.4 439.1 430.7 438.45 5.7 Million
04 Aug, 2025 424.4 433.35 422.2 431.45 3.63 Million
01 Aug, 2025 425.1 431.0 422.35 424.45 4.29 Million
31 Jul, 2025 429.0 434.4 424.0 425.65 7.76 Million
30 Jul, 2025 440.5 440.7 433.6 434.6 2.94 Million
29 Jul, 2025 437.05 441.5 433.4 439.5 3.03 Million