Vedanta Limited (VEDL.NS)
INR 415.1
(-0.98%)
INR 415.1
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 409.0 | 412.5 | 400.65 | 404.55 | 9.8 Million |
| 25 Feb, 2025 | 422.9 | 423.7 | 406.35 | 409.25 | 16.51 Million |
| 24 Feb, 2025 | 435.0 | 435.7 | 419.05 | 422.85 | 6.48 Million |
| 21 Feb, 2025 | 435.25 | 442.25 | 432.6 | 438.2 | 11.85 Million |
| 20 Feb, 2025 | 422.9 | 435.5 | 422.05 | 433.5 | 10.21 Million |
| 19 Feb, 2025 | 416.1 | 427.4 | 414.0 | 423.5 | 9.38 Million |
| 18 Feb, 2025 | 418.9 | 420.0 | 405.0 | 418.2 | 9.34 Million |
| 17 Feb, 2025 | 413.35 | 415.9 | 401.4 | 415.15 | 9.35 Million |
| 14 Feb, 2025 | 429.8 | 432.0 | 408.45 | 413.35 | 10.2 Million |
| 13 Feb, 2025 | 425.0 | 431.8 | 421.05 | 424.55 | 5.25 Million |
KLYG
GNCL
MXROF
0UAN
SEMHF
CJEWY