Vedanta Limited (VEDL.NS)
INR 415.1
(-0.98%)
INR 415.1
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 432.0 | 437.6 | 428.0 | 432.45 | 4.76 Million |
| 29 Jan, 2025 | 428.5 | 432.35 | 424.3 | 430.6 | 4.67 Million |
| 28 Jan, 2025 | 424.95 | 432.85 | 414.5 | 425.35 | 8.08 Million |
| 27 Jan, 2025 | 439.5 | 439.75 | 421.6 | 423.9 | 6.31 Million |
| 24 Jan, 2025 | 446.0 | 453.5 | 440.45 | 442.0 | 4.75 Million |
| 23 Jan, 2025 | 451.0 | 452.25 | 442.5 | 446.5 | 5.67 Million |
| 22 Jan, 2025 | 455.45 | 455.85 | 438.9 | 451.5 | 6.53 Million |
| 21 Jan, 2025 | 465.0 | 467.8 | 453.0 | 453.9 | 7.35 Million |
| 20 Jan, 2025 | 456.65 | 464.4 | 451.55 | 460.95 | 4.8 Million |
| 17 Jan, 2025 | 452.0 | 458.25 | 448.05 | 454.05 | 5.59 Million |
KLYG
GNCL
MXROF
0UAN
SEMHF
CJEWY