Vedanta Limited (VEDL.NS)

INR 415.1

(-0.98%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 444.55 451.85 442.25 449.75 7.7 Million
01 Jan, 2025 444.75 447.45 438.8 444.45 5.4 Million
31 Dec, 2024 439.0 446.5 438.05 444.45 7.1 Million
30 Dec, 2024 451.15 452.9 437.25 439.65 18.17 Million
27 Dec, 2024 461.1 463.1 450.2 451.1 4.48 Million
26 Dec, 2024 462.8 464.8 453.9 460.45 5.35 Million
24 Dec, 2024 465.7 466.8 457.5 462.1 8.94 Million
23 Dec, 2024 480.45 484.5 468.5 473.2 9.72 Million
20 Dec, 2024 492.25 494.5 475.0 477.25 13.78 Million
19 Dec, 2024 482.25 493.5 476.55 492.3 9.5 Million