Vedanta Limited (VEDL.NS)
INR 415.1
(-0.98%)
INR 415.1
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 439.0 | 452.8 | 438.0 | 449.85 | 6.64 Million |
| 15 Jan, 2025 | 435.05 | 442.5 | 430.45 | 435.25 | 4.79 Million |
| 14 Jan, 2025 | 413.7 | 433.55 | 412.6 | 430.6 | 8.72 Million |
| 13 Jan, 2025 | 428.2 | 428.8 | 412.0 | 413.7 | 8.46 Million |
| 10 Jan, 2025 | 438.9 | 439.75 | 426.4 | 432.15 | 6.25 Million |
| 09 Jan, 2025 | 447.0 | 448.05 | 437.1 | 438.9 | 4.87 Million |
| 08 Jan, 2025 | 448.25 | 449.45 | 441.0 | 446.4 | 4.95 Million |
| 07 Jan, 2025 | 443.0 | 454.5 | 443.0 | 448.25 | 5.86 Million |
| 06 Jan, 2025 | 459.8 | 459.8 | 441.0 | 442.3 | 7.48 Million |
| 03 Jan, 2025 | 450.5 | 465.5 | 449.1 | 458.25 | 8.81 Million |
KLYG
GNCL
MXROF
0UAN
SEMHF
CJEWY