Vedanta Limited (VEDL.NS)

INR 415.1

(-0.98%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 503.0 507.85 495.25 496.75 6.54 Million
17 Dec, 2024 513.45 515.0 499.35 503.2 12.71 Million
16 Dec, 2024 522.0 526.95 510.0 513.45 13.82 Million
13 Dec, 2024 520.5 521.2 506.7 519.5 10.67 Million
12 Dec, 2024 519.0 526.6 516.0 522.0 20.27 Million
11 Dec, 2024 499.0 525.0 498.5 514.35 32.41 Million
10 Dec, 2024 498.45 504.9 493.4 500.25 10.31 Million
09 Dec, 2024 499.95 501.7 488.8 497.05 11.52 Million
06 Dec, 2024 475.0 505.55 472.8 501.4 25.82 Million
05 Dec, 2024 469.9 474.4 467.05 472.5 7.26 Million