Vedanta Limited (VEDL)

INR 532.8

(-1.52%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 268.95 268.95 264.05 265.25 4.92 Million
23 Feb, 2024 272.0 272.2 268.0 268.35 5.95 Million
22 Feb, 2024 271.9 272.95 267.1 271.5 6.66 Million
21 Feb, 2024 273.0 276.4 268.5 270.0 12.32 Million
20 Feb, 2024 270.9 272.2 268.1 270.15 9.02 Million
19 Feb, 2024 268.9 273.2 267.1 270.15 10.94 Million
16 Feb, 2024 269.25 272.0 265.1 266.8 16.39 Million
15 Feb, 2024 282.55 284.0 267.0 267.95 108.1 Million
14 Feb, 2024 269.0 282.6 264.55 279.65 11.91 Million
13 Feb, 2024 267.55 271.0 260.7 269.5 4.46 Million